Aktien eines Indizes: HUI-Index
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. |  |
860325 | AEM.TO | 74,02 € |  |
+1,26 | 1.041 | 23.08. |
| Alamos Gold Inc. | |
A14WBB | AGI.TO | 17,515 € |  |
-0,03 | 100 | 23.08. |
| B2Gold Corp. | |
A0M889 | BTO.TO | 2,525 € | |
+1,00 | 0 | 23.08. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 18,366 € | |
+0,36 | 6.861 | 23.08. |
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 11,90 € | |
-0,83 | 0 | 23.08. |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 15,85 € | |
-0,75 | 500 | 23.08. |
| Gold Fields Ltd. (ADR) |  |
862484 | GFI | 14,10 € |  |
-4,73 | 0 | 23.08. |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 9,30 € | |
-2,11 | 0 | 23.08. |
| IAMGold Corp. | |
899657 | IMG.TO | 4,623 € | |
-0,69 | 0 | 23.08. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 8,138 € | |
+0,20 | 3.910 | 23.08. |
| New Gold Inc. | |
A0ERPH | NGD.TO | 2,392 € | |
-0,21 | 1.000 | 23.08. |
| Newmont Corp. |  |
853823 | NEM | 46,50 € | |
+1,53 | 1.012 | 23.08. |
| Sibanye Stillwater Ltd. (ADR) | |
A2P0BU | SBGL | 3,94 € | |
-1,99 | 398 | 23.08. |
AMEX Gold Bugs Index