Agnico Eagle Mines Ltd. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HS5AYQ | HSBC Trinkaus &... | 52,1788 | 2,08 | Open End | 2,11 | 2,12 | +0,1 | +5,05 | 08:40 |
| HS5BTL | HSBC Trinkaus &... | 53,8186 | 1,93 | Open End | 1,96 | 1,97 | +0,1 | +5,46 | 08:40 |
| HS598U | HSBC Trinkaus &... | 49,8785 | 2,29 | Open End | 2,32 | 2,33 | +0,1 | +4,57 | 08:40 |
| HS4YMQ | HSBC Trinkaus &... | 47,5626 | 2,50 | Open End | 2,53 | 2,54 | +0,1 | +4,17 | 08:12 |
| DQ1507 | DZ Bank | 56,2459 | 1,72 | Open End | 1,74 | 1,76 | +0,1 | +6,17 | 08:31 |
| DJ2YRP | DZ Bank | 43,5469 | 2,85 | Open End | 2,88 | 2,90 | +0,1 | +3,64 | 08:15 |
| HG4NHX | HSBC Trinkaus &... | 26,9872 | 4,38 | Open End | 4,40 | 4,41 | +0,1 | +2,34 | 08:17 |
| SU9JCD | Société Générale | 43,2457 | 2,84 | Open End | 2,92 | 2,93 | +0,1 | +3,65 | 10:03 |
| PC8TRL | BNP Paribas | 55,8335 | 1,81 | Open End | 1,83 | 1,84 | +0,1 | +5,85 | 08:19 |
| HS5A59 | HSBC Trinkaus &... | 51,417 | 2,15 | Open End | 2,18 | 2,19 | +0,1 | +4,88 | 08:40 |
| PG3UYX | BNP Paribas | 68,159 | 0,64 | Open End | 0,67 | 0,68 | +0,1 | +18,52 | 08:23 |
| PC5EH4 | BNP Paribas | 42,8203 | 3,01 | Open End | 3,03 | 3,04 | +0,1 | +3,44 | 08:38 |
| HS626M | HSBC Trinkaus &... | 61,2839 | 1,25 | Open End | 1,27 | 1,28 | +0,1 | +8,70 | 08:08 |
| PC8T8U | BNP Paribas | 38,4514 | 3,36 | Open End | 3,38 | 3,39 | +0,1 | +3,07 | 08:19 |
| HS62Y5 | HSBC Trinkaus &... | 61,8825 | 1,19 | Open End | 1,22 | 1,23 | +0,1 | +9,17 | 08:22 |
| HS7Q8L | HSBC Trinkaus &... | 72,7248 | 0,21 | Open End | 0,23 | 0,24 | +0,1 | +90,91 | 08:09 |
| DJ2YCH | DZ Bank | 41,3361 | 3,09 | Open End | 3,12 | 3,14 | +0,1 | +3,34 | 08:15 |
| SN4B9J | Société Générale | 35,3805 | 3,55 | Open End | 3,63 | 3,64 | +0,1 | +2,90 | 10:04 |
| DQ5MBD | DZ Bank | 72,6876 | 0,19 | Open End | 0,22 | n.v. | +0,1 | +111,11 | 08:06 |
| HS4YMR | HSBC Trinkaus &... | 48,3398 | 2,43 | Open End | 2,46 | 2,47 | +0,1 | +4,29 | 08:12 |
| DJ2J49 | DZ Bank | 38,5228 | 3,35 | Open End | 3,37 | 3,39 | +0,1 | +3,08 | 08:14 |
| HG5TGN | HSBC Trinkaus &... | 42,0381 | 3,01 | Open End | 3,03 | 3,04 | +0,1 | +3,44 | 08:34 |
| TT80DB | HSBC Trinkaus &... | 36,6173 | 3,50 | Open End | 3,53 | 3,54 | +0,1 | +2,94 | 08:10 |
| PC459Q | BNP Paribas | 30,3998 | 4,11 | Open End | 4,12 | 4,13 | +0,1 | +2,49 | 08:47 |
| DQ16A1 | DZ Bank | 60,7809 | 1,27 | Open End | 1,30 | 1,32 | +0,1 | +8,55 | 08:31 |
| PC8T8T | BNP Paribas | 59,9236 | 1,39 | Open End | 1,41 | 1,42 | +0,1 | +7,75 | 08:18 |
| SN5N9X | Société Générale | 27,6135 | 4,24 | Open End | 4,32 | 4,33 | +0,1 | +2,42 | 09:58 |
| SU9JCC | Société Générale | 41,1605 | 3,03 | Open End | 3,12 | 3,13 | +0,1 | +3,41 | 10:03 |
| DJ2YRN | DZ Bank | 40,277 | 3,15 | Open End | 3,19 | 3,21 | +0,1 | +3,28 | 08:15 |
| HG6CW1 | HSBC Trinkaus &... | 44,1935 | 2,81 | Open End | 2,84 | 2,85 | +0,1 | +3,69 | 08:39 |
| HS7TTH | HSBC Trinkaus &... | 67,9163 | 0,64 | Open End | 0,67 | 0,68 | +0,1 | +18,52 | 08:32 |
| HS5H3R | HSBC Trinkaus &... | 55,2724 | 1,80 | Open End | 1,82 | 1,83 | +0,1 | +5,88 | 08:28 |
| DQ1G9L | DZ Bank | 52,4455 | 2,07 | Open End | 2,09 | 2,11 | +0,1 | +5,08 | 08:31 |
| PG26TD | BNP Paribas | 56,3497 | 1,72 | Open End | 1,74 | 1,75 | +0,1 | +6,17 | 08:48 |
| HG4NJ0 | HSBC Trinkaus &... | 39,8676 | 3,20 | Open End | 3,22 | 3,23 | +0,1 | +3,23 | 08:17 |
| HS7J4M | HSBC Trinkaus &... | 66,1431 | 0,80 | Open End | 0,83 | 0,84 | +0,1 | +14,29 | 08:26 |
| DJ2YCG | DZ Bank | 25,8088 | 4,52 | Open End | 4,54 | 4,56 | +0,1 | +2,26 | 08:31 |
| HS5MNB | HSBC Trinkaus &... | 56,0007 | 1,73 | Open End | 1,76 | 1,77 | +0,1 | +6,14 | 08:34 |
| HS5A58 | HSBC Trinkaus &... | 50,6413 | 2,22 | Open End | 2,25 | 2,26 | +0,1 | +4,72 | 08:40 |
| DJ2W1B | DZ Bank | 39,9463 | 3,22 | Open End | 3,24 | 3,26 | +0,1 | +3,21 | 08:13 |
| PH5N5R | BNP Paribas | 40,6955 | 3,14 | Open End | 3,17 | 3,18 | +0,1 | +3,29 | 08:37 |
| HS598T | HSBC Trinkaus &... | 49,1029 | 2,36 | Open End | 2,39 | 2,40 | +0,1 | +4,42 | 08:40 |
| HS5TMA | HSBC Trinkaus &... | 58,3129 | 1,52 | Open End | 1,55 | 1,56 | +0,1 | +7,04 | 08:40 |
| HG6RGX | HSBC Trinkaus &... | 45,2695 | 2,71 | Open End | 2,74 | 2,75 | +0,1 | +3,83 | 08:11 |
| PC5EWZ | BNP Paribas | 46,9761 | 2,58 | Open End | 2,60 | 2,61 | +0,1 | +4,03 | 08:38 |
| PG1T9M | BNP Paribas | 57,6688 | 1,65 | Open End | 1,67 | 1,68 | +0,1 | +6,45 | 08:47 |
| HS5MNC | HSBC Trinkaus &... | 56,8241 | 1,66 | Open End | 1,68 | 1,69 | +0,1 | +6,41 | 08:34 |
| HS5UFX | HSBC Trinkaus &... | 59,5301 | 1,41 | Open End | 1,43 | 1,44 | +0,1 | +7,63 | 08:13 |
| SN40WU | Société Générale | 32,9567 | 3,77 | Open End | 3,85 | 3,86 | +0,09 | +2,45 | 09:58 |
| PG2R6M | BNP Paribas | 63,5576 | 1,06 | Open End | 1,08 | 1,09 | +0,09 | +9,28 | 09:30 |
[ Es werden 50 von 480 Treffer angezeigt ]