Agnico Eagle Mines Ltd. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
SU9FE7 | Société Générale | 44,2297 | 2,71 | Open End | 2,72 | 2,81 | +0,07 | +2,65 | 08:54 |
DQ0S5C | DZ Bank | 44,2628 | 2,83 | Open End | 2,82 | 2,84 | +0,11 | +4,04 | 08:08 |
DJ2B2T | DZ Bank | 44,3806 | 2,78 | Open End | 2,77 | 2,83 | +0,11 | +4,12 | 08:09 |
UK8A6L | UBS | 44,4085 | 2,76 | Open End | 2,77 | 2,85 | +0,05 | +1,85 | 09:57 |
UK8T73 | UBS | 44,6704 | 2,74 | Open End | 2,75 | 2,83 | +0,05 | +1,86 | 09:37 |
SU20MZ | Société Générale | 44,6748 | 5,38 | Open End | 5,38 | 5,66 | +0,16 | +3,07 | 08:37 |
MB0AJT | Morgan Stanley ... | 44,8832 | 2,71 | Open End | 2,71 | 2,75 | -0,03 | -1,09 | 13:26 |
UK83YV | UBS | 44,9052 | 2,72 | Open End | 2,73 | 2,81 | +0,07 | +2,64 | 08:22 |
DJ2XMG | DZ Bank | 44,9506 | 2,73 | Open End | 2,72 | 2,78 | +0,11 | +4,20 | 08:12 |
DQ0PEM | DZ Bank | 44,9652 | 2,76 | Open End | 2,76 | 2,78 | +0,07 | +2,60 | 08:25 |
LX3ZVH | Lang & Schwarz ... | 45 | 2,50 | 12.12.2024 | 2,51 | 2,53 | +0,06 | +2,46 | 08:08 |
UK8EH5 | UBS | 45,1552 | 2,70 | Open End | 2,70 | 2,79 | +0,06 | +2,27 | 08:03 |
PC58TX | BNP Paribas | 45,16 | 2,79 | Open End | 2,78 | 2,80 | +0,08 | +2,95 | 10:11 |
SQ3K7A | Société Générale | 45,1965 | 2,60 | Open End | 2,65 | 2,74 | +0,03 | +1,17 | 10:13 |
HG6RGX | HSBC Trinkaus &... | 45,2695 | 2,71 | Open End | 2,70 | 2,73 | +0,1 | +3,83 | 08:11 |
SU9JCE | Société Générale | 45,3309 | 1,32 | Open End | 1,32 | 1,37 | +0,05 | +3,94 | 10:03 |
MB422M | Morgan Stanley ... | 45,3622 | 2,68 | Open End | 2,67 | 2,71 | +0,03 | +1,13 | 09:43 |
DJ2B2U | DZ Bank | 45,4074 | 2,69 | Open End | 2,68 | 2,74 | +0,11 | +4,26 | 08:09 |
UK86G5 | UBS | 45,4785 | 2,67 | Open End | 2,67 | 2,76 | +0,09 | +3,49 | 08:34 |
UM1QRH | UBS | 45,8835 | 2,63 | Open End | 2,64 | 2,72 | +0,05 | +1,94 | 09:52 |
DQ0RKJ | DZ Bank | 45,8931 | 2,68 | Open End | 2,67 | 2,69 | +0,11 | +4,28 | 08:04 |
HS4XKF | HSBC Trinkaus &... | 46,0184 | 2,65 | Open End | 2,63 | 2,66 | +0,11 | +4,33 | 08:39 |
UM1N46 | UBS | 46,0913 | 2,61 | Open End | 2,62 | 2,70 | +0,06 | +2,35 | 08:13 |
DQ0PTY | DZ Bank | 46,1325 | 2,62 | Open End | 2,61 | 2,67 | +0,07 | +2,75 | 08:25 |
ME8YZ2 | Morgan Stanley ... | 46,2631 | 2,58 | Open End | 2,58 | 2,62 | -0,01 | -0,39 | 12:53 |
UM12Y0 | UBS | 46,4031 | 2,58 | Open End | 2,59 | 2,67 | +0,05 | +1,98 | 09:51 |
DQ0PTZ | DZ Bank | 46,6243 | 2,57 | Open End | 2,57 | 2,63 | +0,06 | +2,39 | 08:25 |
SW9JU5 | Société Générale | 46,6697 | 4,99 | Open End | 5,01 | 5,29 | +0,17 | +3,53 | 09:56 |
HS4XKG | HSBC Trinkaus &... | 46,7966 | 2,58 | Open End | 2,56 | 2,59 | +0,11 | +4,45 | 08:38 |
ME9UFF | Morgan Stanley ... | 46,8295 | 2,56 | Open End | 2,53 | 2,57 | -0,06 | -2,29 | 13:23 |
UM1XEY | UBS | 46,9228 | 2,53 | Open End | 2,54 | 2,62 | +0,05 | +2,02 | 09:52 |
PC5EWZ | BNP Paribas | 46,9761 | 2,58 | Open End | 2,57 | 2,59 | +0,1 | +4,03 | 08:38 |
PC598T | BNP Paribas | 47,2179 | 2,60 | Open End | 2,59 | 2,61 | +0,08 | +3,17 | 10:11 |
SU8UYZ | Société Générale | 47,282 | 2,41 | Open End | 2,46 | 2,55 | +0,04 | +1,69 | 10:14 |
ME8YZ3 | Morgan Stanley ... | 47,3048 | 2,48 | Open End | 2,49 | 2,53 | -0,02 | -0,80 | 12:53 |
UM1SXM | UBS | 47,3385 | 2,49 | Open End | 2,50 | 2,58 | +0,05 | +2,05 | 09:52 |
DQ0PT0 | DZ Bank | 47,3608 | 2,51 | Open End | 2,50 | 2,56 | +0,07 | +2,87 | 08:25 |
LX3Z1F | Lang & Schwarz ... | 47,3744 | 2,27 | Open End | 2,27 | 2,29 | +0,06 | +2,71 | 08:08 |
SW7L46 | Société Générale | 47,3926 | 4,81 | Open End | 4,83 | 5,11 | +0,13 | +2,78 | 08:24 |
SU9YNQ | Société Générale | 47,4019 | 1,23 | Open End | 1,23 | 1,28 | +0,06 | +5,13 | 08:33 |
DQ08KY | DZ Bank | 47,5488 | 2,52 | Open End | 2,52 | 2,54 | +0,08 | +3,28 | 08:28 |
HS4YMQ | HSBC Trinkaus &... | 47,5626 | 2,50 | Open End | 2,49 | 2,52 | +0,1 | +4,17 | 08:12 |
UM13DL | UBS | 47,6129 | 2,47 | Open End | 2,48 | 2,56 | +0,05 | +2,07 | 09:06 |
UM1QRG | UBS | 47,8582 | 2,45 | Open End | 2,46 | 2,54 | +0,05 | +2,08 | 09:52 |
DQ0TA8 | DZ Bank | 47,8613 | 2,46 | Open End | 2,45 | 2,51 | +0,11 | +4,68 | 08:08 |
UM1XRT | UBS | 48,17 | 2,42 | Open End | 2,43 | 2,51 | +0,05 | +2,11 | 08:19 |
DQ09D6 | DZ Bank | 48,2799 | 2,46 | Open End | 2,45 | 2,47 | +0,09 | +3,80 | 08:29 |
ME90NS | Morgan Stanley ... | 48,3332 | 2,38 | Open End | 2,39 | 2,43 | +0,01 | +0,42 | 10:40 |
DQ0RTK | DZ Bank | 48,3359 | 2,42 | Open End | 2,41 | 2,47 | +0,09 | +3,86 | 08:05 |
HS4YMR | HSBC Trinkaus &... | 48,3398 | 2,43 | Open End | 2,42 | 2,45 | +0,1 | +4,29 | 08:12 |
[ Es werden 50 von 480 Treffer angezeigt ]