Agnico Eagle Mines Ltd. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG72EZ | Morgan Stanley ... | 65,1778 | 0,85 | Open End | 0,88 | 0,89 | -0,04 | -4,49 | 12:21 |
| MG37FC | Morgan Stanley ... | 63,5751 | 1,00 | Open End | 1,02 | 1,03 | -0,03 | -2,91 | 13:51 |
| MG378R | Morgan Stanley ... | 57,7679 | 1,52 | Open End | 1,53 | 1,54 | -0,02 | -1,30 | 13:51 |
| MG20EJ | Morgan Stanley ... | 55,7496 | 1,69 | Open End | 1,72 | 1,73 | +0,01 | +0,60 | 14:19 |
| MG202P | Morgan Stanley ... | 61,355 | 1,19 | Open End | 1,22 | 1,23 | +0,01 | +0,85 | 14:18 |
| MG1P7M | Morgan Stanley ... | 58,8665 | 1,34 | Open End | 1,45 | 1,46 | -0,07 | -4,96 | 14:36 |
| MG1P33 | Morgan Stanley ... | 53,4873 | 1,82 | Open End | 1,93 | 1,94 | -0,07 | -3,70 | 14:36 |
| MG0V5D | Morgan Stanley ... | 51,2892 | 2,11 | Open End | 2,13 | 2,14 | -0,03 | -1,40 | 13:21 |
| MG0V51 | Morgan Stanley ... | 56,4486 | 1,64 | Open End | 1,67 | 1,68 | -0,04 | -2,38 | 13:21 |
| MG020Q | Morgan Stanley ... | 49,1322 | 2,31 | Open End | 2,33 | 2,34 | -0,03 | -1,28 | 13:46 |
| MG01Z1 | Morgan Stanley ... | 54,0759 | 1,87 | Open End | 1,88 | 1,89 | -0,02 | -1,06 | 13:46 |
| ME9UWD | Morgan Stanley ... | 51,5429 | 2,10 | Open End | 2,11 | 2,12 | -0,03 | -1,41 | 13:42 |
| ME9UFF | Morgan Stanley ... | 46,8295 | 2,53 | Open End | 2,54 | 2,55 | -0,03 | -1,17 | 13:42 |
| ME9FHW | Morgan Stanley ... | 28,7857 | 4,16 | Open End | 4,21 | 4,22 | -0,01 | -0,24 | 16:04 |
| ME93ZG | Morgan Stanley ... | 43,859 | 2,79 | Open End | 2,82 | 2,83 | +0,01 | +0,36 | 13:12 |
| ME90NS | Morgan Stanley ... | 48,3332 | 2,37 | Open End | 2,41 | 2,42 | 0 | 0,00 | 14:12 |
| ME8YZ3 | Morgan Stanley ... | 47,3048 | 2,48 | Open End | 2,50 | 2,51 | -0,02 | -0,80 | 12:53 |
| ME8YZ2 | Morgan Stanley ... | 46,2631 | 2,58 | Open End | 2,60 | 2,61 | -0,01 | -0,39 | 12:53 |
| ME8YYJ | Morgan Stanley ... | 42,9483 | 2,87 | Open End | 2,90 | 2,91 | -0,02 | -0,69 | 12:53 |
| ME8YYH | Morgan Stanley ... | 42,0013 | 2,96 | Open End | 2,99 | 3,00 | -0,02 | -0,67 | 12:53 |
| ME3KDH | Morgan Stanley ... | 28,238 | 4,23 | Open End | 4,25 | 4,26 | -0,02 | -0,47 | 13:52 |
| ME356N | Morgan Stanley ... | 30,2509 | 4,04 | Open End | 4,07 | 4,08 | -0,03 | -0,74 | 12:49 |
| ME2M7V | Morgan Stanley ... | 29,1716 | 4,15 | Open End | 4,17 | 4,18 | +0,02 | +0,48 | 16:31 |
| ME2GXF | Morgan Stanley ... | 38,1857 | 3,30 | Open End | 3,33 | 3,34 | -0,01 | -0,30 | 14:05 |
| ME23ZG | Morgan Stanley ... | 41,1135 | 3,05 | Open End | 3,07 | 3,08 | -0,03 | -0,97 | 12:42 |
| ME1Z77 | Morgan Stanley ... | 40,2762 | 3,12 | Open End | 3,14 | 3,15 | -0,04 | -1,27 | 12:28 |
| ME1MYB | Morgan Stanley ... | 42,3212 | 2,94 | Open End | 2,96 | 2,97 | +0,02 | +0,68 | 15:50 |
| ME1MYA | Morgan Stanley ... | 35,8327 | 3,53 | Open End | 3,56 | 3,57 | +0,01 | +0,28 | 15:50 |
| ME1MY9 | Morgan Stanley ... | 31,5071 | 3,93 | Open End | 3,96 | 3,97 | +0,01 | +0,26 | 15:50 |
| ME1MMQ | Morgan Stanley ... | 33,4732 | 3,74 | Open End | 3,77 | 3,78 | +0,01 | +0,27 | 15:51 |
| MD9H2N | Morgan Stanley ... | 37,4858 | 3,36 | Open End | 3,40 | 3,41 | +0,01 | +0,30 | 14:20 |
| MD8YE8 | Morgan Stanley ... | 43,9548 | 2,77 | Open End | 2,81 | 2,82 | -0,01 | -0,36 | 14:27 |
| MD8YE7 | Morgan Stanley ... | 42,7784 | 2,88 | Open End | 2,92 | 2,93 | 0 | 0,00 | 14:27 |
| MD8YE6 | Morgan Stanley ... | 41,5831 | 2,99 | Open End | 3,03 | 3,04 | 0 | 0,00 | 14:27 |
| MD7RUD | Morgan Stanley ... | 24,8371 | 4,48 | Open End | 4,56 | 4,57 | -0,05 | -1,10 | 15:01 |
| MD6KS8 | Morgan Stanley ... | 21,3878 | 4,86 | Open End | 4,89 | 4,90 | -0,02 | -0,41 | 12:17 |
| MD6C5W | Morgan Stanley ... | 19,2273 | 5,23 | Open End | 5,22 | 5,26 | +0,05 | +0,97 | 17.07. |
| MD4D98 | Morgan Stanley ... | 27,3848 | 4,32 | Open End | 4,33 | 4,34 | +0,01 | +0,23 | 16:20 |
| MD1X77 | Morgan Stanley ... | 23,9393 | 4,61 | Open End | 4,65 | 4,66 | 0 | 0,00 | 14:07 |
| MD1VB7 | Morgan Stanley ... | 39,8874 | 3,16 | Open End | 3,18 | 3,19 | -0,02 | -0,63 | 12:04 |
| MD1VB6 | Morgan Stanley ... | 38,6866 | 3,27 | Open End | 3,30 | 3,31 | -0,02 | -0,61 | 12:04 |
| MD1VB4 | Morgan Stanley ... | 36,2781 | 3,49 | Open End | 3,52 | 3,53 | -0,02 | -0,57 | 12:04 |
| MD1VB2 | Morgan Stanley ... | 33,8836 | 3,71 | Open End | 3,74 | 3,75 | -0,02 | -0,54 | 12:03 |
| MB9VD2 | Morgan Stanley ... | 35,6005 | 3,50 | Open End | 3,57 | 3,58 | -0,04 | -1,13 | 15:02 |
| MB9P8C | Morgan Stanley ... | 22,6941 | 4,74 | Open End | 4,76 | 4,77 | +0,01 | +0,21 | 16:39 |
| MB9H56 | Morgan Stanley ... | 36,7 | 3,45 | Open End | 3,47 | 3,48 | -0,03 | -0,86 | 12:20 |
| MB9H54 | Morgan Stanley ... | 30,7059 | 4,00 | Open End | 4,02 | 4,03 | -0,03 | -0,74 | 12:20 |
| MB9H53 | Morgan Stanley ... | 28,7078 | 4,19 | Open End | 4,21 | 4,22 | -0,02 | -0,48 | 12:20 |
| MB93MY | Morgan Stanley ... | 29,6237 | 4,10 | Open End | 4,13 | 4,14 | -0,04 | -0,97 | 13:21 |
| MB928M | Morgan Stanley ... | 37,3864 | 3,39 | Open End | 3,41 | 3,42 | -0,02 | -0,59 | 11:38 |
[ Es werden 50 von 480 Treffer angezeigt ]