Agnico Eagle Mines Ltd. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB87Z4 | Morgan Stanley ... | 41,0907 | 3,04 | Open End | 3,06 | 3,07 | -0,04 | -1,30 | 12:47 |
| MB7T9Y | Morgan Stanley ... | 39,1917 | 3,23 | Open End | 3,24 | 3,25 | 0 | 0,00 | 16:47 |
| MB612K | Morgan Stanley ... | 43,4837 | 2,82 | Open End | 2,84 | n.v. | +0,01 | +0,36 | 14:53 |
| MB5SNU | Morgan Stanley ... | 32,3006 | 3,86 | Open End | 3,88 | 3,89 | -0,02 | -0,52 | 12:05 |
| MB422M | Morgan Stanley ... | 45,3622 | 2,59 | Open End | 2,67 | 2,68 | -0,06 | -2,26 | 14:56 |
| MB0AJT | Morgan Stanley ... | 44,8832 | 2,71 | Open End | 2,72 | 2,73 | -0,03 | -1,09 | 13:26 |
| LX4DLR | Lang & Schwarz ... | 65 | 0,57 | 12.12.2024 | 0,56 | 0,58 | +0,07 | +14,00 | 08:14 |
| LX4DA0 | Lang & Schwarz ... | 62,646 | 0,79 | Open End | 0,77 | 0,79 | +0,07 | +9,72 | 08:14 |
| LX4D7Q | Lang & Schwarz ... | 67,713 | 0,21 | Open End | 0,21 | 0,23 | -0,19 | -47,50 | 19.07. |
| LX4CS2 | Lang & Schwarz ... | 60,6508 | 0,98 | Open End | 0,97 | 0,99 | +0,06 | +6,52 | 08:13 |
| LX4BVW | Lang & Schwarz ... | 60 | 1,06 | 12.12.2024 | 1,04 | 1,06 | +0,07 | +7,07 | 08:13 |
| LX3ZVH | Lang & Schwarz ... | 45 | 2,50 | 12.12.2024 | 2,48 | 2,50 | +0,06 | +2,46 | 08:08 |
| LX3Z1G | Lang & Schwarz ... | 49,4239 | 2,07 | Open End | 2,06 | 2,08 | +0,06 | +2,99 | 08:08 |
| LX3Z1F | Lang & Schwarz ... | 47,3744 | 2,27 | Open End | 2,26 | 2,28 | +0,06 | +2,71 | 08:08 |
| LX3YD5 | Lang & Schwarz ... | 44,1265 | 2,58 | Open End | 2,57 | 2,59 | +0,06 | +2,38 | 08:11 |
| LX3XMJ | Lang & Schwarz ... | 43,1666 | 2,68 | Open End | 2,66 | 2,68 | +0,07 | +2,68 | 08:08 |
| LX3MNZ | Lang & Schwarz ... | 37,4721 | 3,22 | Open End | 3,21 | 3,23 | +0,06 | +1,90 | 08:09 |
| LX3MN1 | Lang & Schwarz ... | 41,6726 | 2,82 | Open End | 2,81 | 2,83 | +0,06 | +2,17 | 08:09 |
| LX3MN0 | Lang & Schwarz ... | 39,5723 | 3,02 | Open End | 3,01 | 3,03 | +0,06 | +2,03 | 08:09 |
| LX35A1 | Lang & Schwarz ... | 58,7576 | 1,17 | Open End | 1,16 | 1,18 | +0,06 | +5,41 | 08:08 |
| LX32ZS | Lang & Schwarz ... | 56,738 | 1,36 | Open End | 1,34 | 1,36 | 0 | 0,00 | 08:15 |
| LX32ZR | Lang & Schwarz ... | 52,665 | 1,75 | Open End | 1,74 | 1,76 | +0,06 | +3,55 | 08:15 |
| LX32UK | Lang & Schwarz ... | 55 | 1,49 | 12.12.2024 | 1,53 | 1,55 | +0,02 | +1,36 | 14:43 |
| LX32UJ | Lang & Schwarz ... | 50 | 2,02 | 12.12.2024 | 2,01 | 2,03 | +0,07 | +3,59 | 08:15 |
| LX2YXY | Lang & Schwarz ... | 41,0807 | 2,87 | Open End | 2,86 | 2,88 | +0,07 | +2,50 | 08:13 |
| LX2YXX | Lang & Schwarz ... | 38,8934 | 3,09 | Open End | 3,07 | 3,09 | +0,07 | +2,32 | 08:13 |
| LX1G9N | Lang & Schwarz ... | 33,8068 | 3,58 | Open End | 3,57 | 3,59 | +0,07 | +1,99 | 08:14 |
| LX1G9M | Lang & Schwarz ... | 31,5309 | 3,79 | Open End | 3,79 | 3,81 | +0,06 | +1,61 | 08:14 |
| LX19XX | Lang & Schwarz ... | 40,6272 | 2,92 | Open End | 2,91 | 2,93 | +0,06 | +2,10 | 08:09 |
| LX0YDC | Lang & Schwarz ... | 38,4075 | 3,13 | Open End | 3,11 | 3,13 | +0,06 | +1,95 | 08:08 |
| LX0YDB | Lang & Schwarz ... | 36,0819 | 3,36 | Open End | 3,35 | 3,37 | +0,06 | +1,82 | 08:08 |
| LS60XZ | Lang & Schwarz ... | 30,3499 | 3,91 | Open End | 3,90 | 3,92 | +0,06 | +1,56 | 08:08 |
| LS60XY | Lang & Schwarz ... | 27,8994 | 4,15 | Open End | 4,14 | 4,16 | +0,06 | +1,47 | 08:08 |
| HS7UZR | HSBC Trinkaus &... | 74,8368 | 1,41 | Open End | 1,42 | 1,72 | -0,32 | -18,50 | 18.07. |
| HS7TTH | HSBC Trinkaus &... | 67,9163 | 0,64 | Open End | 0,63 | 0,64 | +0,1 | +18,52 | 08:32 |
| HS7S5S | HSBC Trinkaus &... | 73,8086 | 0,001 | Open End | 0,001 | 0,500 | -2,199 | -99,95 | 19.07. |
| HS7Q8L | HSBC Trinkaus &... | 72,7248 | 0,21 | Open End | 0,19 | 0,20 | +0,1 | +90,91 | 08:09 |
| HS7PMZ | HSBC Trinkaus &... | 70,9392 | 0,34 | Open End | 0,35 | 0,36 | +0,04 | +13,33 | 14:15 |
| HS7PFT | HSBC Trinkaus &... | 69,9372 | 4,60 | Open End | 4,40 | 4,48 | +0,96 | +26,37 | 08:33 |
| HS7KZ9 | HSBC Trinkaus &... | 68,9194 | 5,49 | Open End | 5,31 | 5,39 | +0,97 | +21,46 | 08:19 |
| HS7J4M | HSBC Trinkaus &... | 66,1431 | 0,80 | Open End | 0,78 | 0,79 | +0,1 | +14,29 | 08:26 |
| HS7G39 | HSBC Trinkaus &... | 65,2397 | 8,86 | Open End | 8,65 | 8,73 | +1,02 | +13,01 | 09:45 |
| HS79M8 | HSBC Trinkaus &... | 64,3466 | 9,69 | Open End | 9,47 | 9,55 | +1,02 | +11,76 | 09:47 |
| HS68DE | HSBC Trinkaus &... | 62,9702 | 10,95 | Open End | 10,73 | 10,81 | +1,02 | +10,27 | 09:47 |
| HS68DD | HSBC Trinkaus &... | 63,4805 | 1,04 | Open End | 1,03 | 1,04 | +0,1 | +10,64 | 08:30 |
| HS632G | HSBC Trinkaus &... | 62,3939 | 1,15 | Open End | 1,13 | 1,14 | +0,11 | +10,58 | 08:22 |
| HS62Y5 | HSBC Trinkaus &... | 61,8825 | 1,19 | Open End | 1,18 | 1,19 | +0,1 | +9,17 | 08:22 |
| HS626M | HSBC Trinkaus &... | 61,2839 | 1,25 | Open End | 1,23 | 1,24 | +0,1 | +8,70 | 08:08 |
| HS5UFY | HSBC Trinkaus &... | 60,762 | 1,30 | Open End | 1,29 | 1,30 | +0,11 | +9,24 | 08:13 |
| HS5UFX | HSBC Trinkaus &... | 59,5301 | 1,41 | Open End | 1,39 | 1,40 | +0,1 | +7,63 | 08:13 |
[ Es werden 50 von 480 Treffer angezeigt ]