Agnico Eagle Mines Ltd. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DQ1CW2 | DZ Bank | 50,0844 | 1,51 | Open End | 1,53 | 1,56 | +0,06 | +4,14 | 08:27 |
| DQ1C7Z | DZ Bank | 54,1287 | 1,10 | Open End | 1,12 | 1,20 | +0,07 | +6,80 | 08:27 |
| DQ1C7Y | DZ Bank | 53,2923 | 1,17 | Open End | 1,19 | 1,27 | +0,04 | +3,54 | 08:27 |
| DQ1BTD | DZ Bank | 52,6125 | 1,24 | Open End | 1,26 | 1,34 | +0,05 | +4,20 | 08:27 |
| DQ1BGA | DZ Bank | 48,6812 | 1,64 | Open End | 1,66 | 1,69 | +0,06 | +3,80 | 08:27 |
| DQ16AZ | DZ Bank | 58,9552 | 0,65 | Open End | 0,67 | 0,75 | +0,05 | +8,33 | 08:29 |
| DQ16A1 | DZ Bank | 60,5138 | 0,51 | Open End | 0,53 | 0,61 | +0,05 | +10,87 | 08:29 |
| DQ16A0 | DZ Bank | 59,5783 | 0,59 | Open End | 0,61 | 0,69 | +0,04 | +7,27 | 08:29 |
| DQ1508 | DZ Bank | 57,4795 | 0,82 | Open End | 0,84 | 0,87 | +0,06 | +7,89 | 08:29 |
| DQ1507 | DZ Bank | 55,9986 | 0,96 | Open End | 0,98 | 1,01 | +0,06 | +6,67 | 08:29 |
| DQ14Y7 | DZ Bank | 57,4291 | 0,79 | Open End | 0,81 | 0,89 | +0,05 | +6,76 | 08:22 |
| DQ14Y6 | DZ Bank | 56,5415 | 0,87 | Open End | 0,89 | 0,97 | +0,06 | +7,41 | 08:22 |
| DQ14MR | DZ Bank | 54,5446 | 1,09 | Open End | 1,11 | 1,14 | +0,05 | +4,81 | 08:21 |
| DQ10QV | DZ Bank | 52,9703 | 1,24 | Open End | 1,26 | 1,29 | +0,05 | +4,20 | 08:10 |
| DQ0UTD | DZ Bank | 48,7226 | 1,60 | Open End | 1,62 | 1,70 | +0,04 | +2,56 | 08:11 |
| DQ0TA8 | DZ Bank | 47,6505 | 1,70 | Open End | 1,72 | 1,80 | +0,04 | +2,41 | 08:07 |
| DQ0S5C | DZ Bank | 44,0682 | 2,07 | Open End | 2,09 | 2,12 | +0,05 | +2,48 | 08:07 |
| DQ0RTK | DZ Bank | 48,1234 | 1,65 | Open End | 1,67 | 1,75 | +0,04 | +2,48 | 08:04 |
| DQ0RKJ | DZ Bank | 45,691 | 1,92 | Open End | 1,94 | 1,97 | +0,06 | +3,23 | 08:29 |
| DQ0PTZ | DZ Bank | 46,4191 | 1,82 | Open End | 1,83 | 1,91 | +0,05 | +2,82 | 08:24 |
| DQ0PTY | DZ Bank | 45,9299 | 1,86 | Open End | 1,88 | 1,96 | +0,04 | +2,20 | 08:24 |
| DQ0PT0 | DZ Bank | 47,1525 | 1,75 | Open End | 1,76 | 1,84 | +0,05 | +2,94 | 08:24 |
| DQ0PEM | DZ Bank | 44,7678 | 2,01 | Open End | 2,02 | 2,05 | +0,06 | +3,08 | 08:24 |
| DQ0PEL | DZ Bank | 43,6065 | 2,07 | Open End | 2,08 | 2,11 | +0,06 | +2,99 | 08:24 |
| DQ09RX | DZ Bank | 51,8728 | 1,31 | Open End | 1,33 | 1,41 | +0,05 | +3,97 | 08:27 |
| DQ09RW | DZ Bank | 51,0707 | 1,38 | Open End | 1,40 | 1,48 | +0,04 | +2,99 | 08:27 |
| DQ09RV | DZ Bank | 50,5359 | 1,43 | Open End | 1,45 | 1,53 | +0,06 | +4,38 | 08:27 |
| DQ09D7 | DZ Bank | 49,3393 | 1,58 | Open End | 1,60 | 1,63 | +0,06 | +3,95 | 08:27 |
| DQ09D6 | DZ Bank | 48,0674 | 1,70 | Open End | 1,71 | 1,74 | +0,06 | +3,66 | 08:27 |
| DQ08KY | DZ Bank | 47,3397 | 1,77 | Open End | 1,78 | 1,81 | +0,06 | +3,51 | 08:27 |
| DQ07J2 | DZ Bank | 49,8448 | 1,50 | Open End | 1,51 | 1,59 | +0,05 | +3,45 | 08:27 |
| DQ07J1 | DZ Bank | 49,0735 | 1,57 | Open End | 1,59 | 1,67 | +0,05 | +3,29 | 08:27 |
| DJ5FFH | DZ Bank | 42,0824 | 2,25 | Open End | 2,27 | 2,30 | +0,05 | +2,27 | 08:19 |
| DJ5FFG | DZ Bank | 31,4753 | 3,24 | Open End | 3,26 | 3,29 | +0,05 | +1,57 | 08:19 |
| DJ5E8L | DZ Bank | 41,9004 | 2,24 | Open End | 2,25 | 2,33 | +0,05 | +2,28 | 08:19 |
| DJ5E8K | DZ Bank | 33,1655 | 3,05 | Open End | 3,07 | 3,15 | +0,04 | +1,33 | 08:19 |
| DJ2YRP | DZ Bank | 43,3552 | 2,10 | Open End | 2,12 | 2,20 | +0,04 | +1,94 | 08:14 |
| DJ2YRN | DZ Bank | 40,1002 | 2,40 | Open End | 2,42 | 2,50 | +0,06 | +2,56 | 08:14 |
| DJ2YRM | DZ Bank | 27,0861 | 3,62 | Open End | 3,63 | 3,71 | +0,04 | +1,12 | 08:14 |
| DJ2YCH | DZ Bank | 41,1542 | 2,34 | Open End | 2,36 | 2,39 | +0,05 | +2,18 | 08:14 |
| DJ2YCG | DZ Bank | 25,6949 | 3,78 | Open End | 3,80 | 3,83 | +0,05 | +1,34 | 08:14 |
| DJ2XMG | DZ Bank | 44,7533 | 1,97 | Open End | 1,99 | 2,07 | +0,06 | +3,14 | 08:12 |
| DJ2W1B | DZ Bank | 39,771 | 2,47 | Open End | 2,49 | 2,52 | +0,05 | +2,07 | 08:11 |
| DJ2J49 | DZ Bank | 38,3531 | 2,60 | Open End | 2,62 | 2,65 | +0,05 | +1,96 | 08:13 |
| DJ2HWU | DZ Bank | 39,2115 | 2,49 | Open End | 2,50 | 2,58 | +0,05 | +2,05 | 08:06 |
| DJ2FP8 | DZ Bank | 43,6346 | 2,07 | Open End | 2,09 | 2,17 | +0,04 | +1,97 | 08:11 |
| DJ2BLA | DZ Bank | 42,8877 | 2,18 | Open End | 2,20 | 2,23 | +0,05 | +2,35 | 08:08 |
| DJ2BK9 | DZ Bank | 40,4607 | 2,40 | Open End | 2,42 | 2,45 | +0,05 | +2,13 | 08:08 |
| DJ2BK8 | DZ Bank | 36,5772 | 2,77 | Open End | 2,78 | 2,81 | +0,05 | +1,84 | 08:09 |
| DJ2BK7 | DZ Bank | 33,1788 | 3,08 | Open End | 3,10 | 3,13 | +0,05 | +1,65 | 08:08 |
[ Es werden 50 von 408 Treffer angezeigt ]