Agnico Eagle Mines Ltd. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD757A | UniCredit Bank ... | 58,0297 | 1,53 | Open End | 1,53 | 1,54 | +0,02 | +1,32 | 12:47 |
| SY0BPV | Société Générale | 58,056 | 1,43 | Open End | 1,43 | 1,57 | +0,07 | +5,15 | 08:23 |
| HS5TMA | HSBC Trinkaus &... | 58,3129 | 1,52 | Open End | 1,50 | 1,53 | +0,1 | +7,04 | 08:40 |
| DQ2VTD | DZ Bank | 58,4052 | 1,53 | Open End | 1,51 | 1,53 | +0,09 | +6,25 | 08:29 |
| UM30NT | UBS | 58,5077 | 1,47 | Open End | 1,48 | 1,56 | +0,05 | +3,52 | 08:05 |
| LX35A1 | Lang & Schwarz ... | 58,7576 | 1,17 | Open End | 1,15 | 1,17 | +0,06 | +5,41 | 08:08 |
| MG1P7M | Morgan Stanley ... | 58,8665 | 1,44 | Open End | 1,42 | 1,47 | +0,03 | +2,13 | 09:19 |
| PC8MN4 | BNP Paribas | 58,9776 | 1,48 | Open End | 1,47 | 1,49 | +0,09 | +6,47 | 09:24 |
| UM3238 | UBS | 59,1244 | 1,41 | Open End | 1,42 | 1,50 | +0,05 | +3,68 | 08:06 |
| DQ16AZ | DZ Bank | 59,2153 | 1,42 | Open End | 1,40 | 1,46 | +0,11 | +8,40 | 08:31 |
| DQ2UJR | DZ Bank | 59,2513 | 1,45 | Open End | 1,43 | 1,45 | +0,07 | +5,07 | 08:28 |
| SY0BRJ | Société Générale | 59,3952 | 1,33 | Open End | 1,34 | 1,50 | +0,07 | +5,56 | 08:23 |
| UM3QZX | UBS | 59,5046 | 1,38 | Open End | 1,39 | 1,47 | +0,06 | +4,55 | 08:45 |
| HS5UFX | HSBC Trinkaus &... | 59,5301 | 1,41 | Open End | 1,39 | 1,42 | +0,1 | +7,63 | 08:13 |
| SW8RZJ | Société Générale | 59,6698 | 0,67 | Open End | 0,65 | 0,70 | +0,04 | +6,35 | 08:37 |
| SW8F3P | Société Générale | 59,6753 | 1,31 | Open End | 1,29 | 1,38 | +0,07 | +5,65 | 08:11 |
| DQ16A0 | DZ Bank | 59,8417 | 1,36 | Open End | 1,35 | 1,41 | +0,11 | +8,80 | 08:31 |
| PC8T8T | BNP Paribas | 59,9236 | 1,39 | Open End | 1,38 | 1,40 | +0,1 | +7,75 | 08:18 |
| LX4BVW | Lang & Schwarz ... | 60 | 1,06 | 12.12.2024 | 1,04 | 1,06 | +0,07 | +7,07 | 08:13 |
| HD757B | UniCredit Bank ... | 60,0307 | 1,35 | Open End | 1,35 | 1,36 | +0,02 | +1,50 | 12:47 |
| SY0E6L | Société Générale | 60,0792 | 1,24 | Open End | 1,22 | n.v. | +0,06 | +5,08 | 09:13 |
| UM3Q96 | UBS | 60,1209 | 1,32 | Open End | 1,33 | 1,41 | +0,06 | +4,76 | 08:45 |
| DQ2122 | DZ Bank | 60,1332 | 1,37 | Open End | 1,35 | 1,37 | +0,07 | +5,38 | 08:26 |
| PG3MA8 | BNP Paribas | 60,1557 | 1,42 | Open End | 1,40 | 1,42 | +0,09 | +6,77 | 09:21 |
| DQ2Y40 | DZ Bank | 60,2179 | 1,33 | Open End | 1,31 | 1,37 | +0,11 | +9,02 | 08:10 |
| UM7LZ1 | UBS | 60,4841 | 1,29 | Open End | 1,29 | 1,38 | +0,05 | +4,03 | 09:58 |
| LX4CS2 | Lang & Schwarz ... | 60,6508 | 0,98 | Open End | 0,97 | 0,99 | +0,06 | +6,52 | 08:13 |
| HS5UFY | HSBC Trinkaus &... | 60,762 | 1,30 | Open End | 1,28 | 1,31 | +0,11 | +9,24 | 08:13 |
| DQ16A1 | DZ Bank | 60,7809 | 1,27 | Open End | 1,26 | 1,32 | +0,1 | +8,55 | 08:31 |
| UM3PX6 | UBS | 60,84 | 1,25 | Open End | 1,26 | 1,34 | +0,05 | +4,17 | 08:45 |
| PC8MN3 | BNP Paribas | 61,0248 | 1,29 | Open End | 1,28 | 1,30 | +0,08 | +6,61 | 09:24 |
| UM4A85 | UBS | 61,2491 | 1,21 | Open End | 1,23 | 1,31 | +0,04 | +3,42 | 09:00 |
| HS626M | HSBC Trinkaus &... | 61,2839 | 1,25 | Open End | 1,23 | 1,26 | +0,1 | +8,70 | 08:08 |
| MG202P | Morgan Stanley ... | 61,355 | 1,22 | Open End | 1,20 | 1,25 | +0,04 | +3,39 | 08:52 |
| DQ45K9 | DZ Bank | 61,4056 | 1,25 | Open End | 1,24 | 1,26 | +0,11 | +9,65 | 08:12 |
| DQ2UTT | DZ Bank | 61,4191 | 1,21 | Open End | 1,20 | 1,26 | +0,06 | +5,22 | 08:28 |
| MG79UP | Morgan Stanley ... | 61,4811 | 1,17 | Open End | 1,17 | 1,22 | -0,03 | -2,50 | 12:30 |
| UM4LY6 | UBS | 61,6427 | 1,18 | Open End | 1,19 | 1,27 | +0,05 | +4,42 | 09:56 |
| DQ4LZP | DZ Bank | 61,8277 | 1,18 | Open End | 1,16 | 1,22 | +0,11 | +10,28 | 08:03 |
| HS62Y5 | HSBC Trinkaus &... | 61,8825 | 1,19 | Open End | 1,18 | 1,21 | +0,1 | +9,17 | 08:22 |
| PC8T8S | BNP Paribas | 61,9686 | 1,15 | Open End | 1,15 | 1,17 | +0,1 | +9,52 | 08:18 |
| HD757C | UniCredit Bank ... | 62,0317 | 1,17 | Open End | 1,16 | 1,17 | +0,03 | +2,63 | 12:47 |
| PG3MA7 | BNP Paribas | 62,161 | 1,23 | Open End | 1,22 | 1,24 | +0,08 | +6,96 | 09:21 |
| UM4LXU | UBS | 62,2568 | 1,12 | Open End | 1,13 | 1,21 | +0,05 | +4,67 | 09:56 |
| DQ49LS | DZ Bank | 62,3252 | 1,16 | Open End | 1,15 | 1,17 | +0,06 | +5,45 | 08:23 |
| DQ2UTU | DZ Bank | 62,3836 | 1,13 | Open End | 1,11 | 1,17 | +0,07 | +6,60 | 08:28 |
| HS632G | HSBC Trinkaus &... | 62,3939 | 1,15 | Open End | 1,13 | 1,16 | +0,11 | +10,58 | 08:22 |
| LX4DA0 | Lang & Schwarz ... | 62,646 | 0,79 | Open End | 0,78 | 0,80 | +0,07 | +9,72 | 08:14 |
| DQ4QNU | DZ Bank | 62,8011 | 1,09 | Open End | 1,07 | 1,13 | +0,11 | +11,22 | 08:11 |
| UM43L0 | UBS | 62,8753 | 1,07 | Open End | 1,08 | 1,16 | +0,13 | +13,83 | 09:07 |
[ Es werden 50 von 480 Treffer angezeigt ]