Agnico Eagle Mines Ltd. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM2XVN | UBS | 49,3198 | 2,29 | Open End | 2,41 | 2,42 | +0,03 | +1,33 | 10:05 |
| UM3KJA | UBS | 50,3553 | 2,20 | Open End | 2,31 | 2,32 | +0,03 | +1,38 | 10:06 |
| UM2VKX | UBS | 51,621 | 2,08 | Open End | 2,20 | 2,21 | +0,03 | +1,46 | 10:08 |
| LX32UK | Lang & Schwarz ... | 55 | 1,49 | 12.12.2024 | 1,58 | 1,60 | +0,02 | +1,36 | 14:43 |
| ME2M7V | Morgan Stanley ... | 29,1716 | 4,15 | Open End | 4,21 | 4,22 | +0,02 | +0,48 | 16:31 |
| ME1MYB | Morgan Stanley ... | 42,3212 | 2,94 | Open End | 3,00 | 3,01 | +0,02 | +0,68 | 15:50 |
| UK5ED8 | UBS | 38,8146 | 3,25 | Open End | 3,38 | 3,39 | +0,02 | +0,62 | 10:09 |
| UM27VQ | UBS | 49,8376 | 2,24 | Open End | 2,36 | 2,37 | +0,02 | +0,90 | 10:05 |
| ME1MY9 | Morgan Stanley ... | 31,5071 | 3,93 | Open End | 4,00 | 4,01 | +0,01 | +0,26 | 15:50 |
| ME1MMQ | Morgan Stanley ... | 33,4732 | 3,74 | Open End | 3,81 | 3,82 | +0,01 | +0,27 | 15:51 |
| MD9H2N | Morgan Stanley ... | 37,4858 | 3,36 | Open End | 3,44 | 3,45 | +0,01 | +0,30 | 14:20 |
| MB612K | Morgan Stanley ... | 43,4837 | 2,82 | Open End | 2,88 | n.v. | +0,01 | +0,36 | 14:53 |
| MG202P | Morgan Stanley ... | 61,355 | 1,19 | Open End | 1,26 | 1,27 | +0,01 | +0,85 | 14:18 |
| ME93ZG | Morgan Stanley ... | 43,859 | 2,79 | Open End | 2,85 | 2,86 | +0,01 | +0,36 | 13:12 |
| MG7KZH | Morgan Stanley ... | 65,927 | 0,76 | Open End | 0,82 | 0,83 | +0,01 | +1,33 | 13:09 |
| ME1MYA | Morgan Stanley ... | 35,8327 | 3,53 | Open End | 3,59 | 3,60 | +0,01 | +0,28 | 15:50 |
| MG7KZG | Morgan Stanley ... | 63,6537 | 0,97 | Open End | 1,03 | 1,04 | +0,01 | +1,04 | 13:09 |
| MB9P8C | Morgan Stanley ... | 22,6941 | 4,74 | Open End | 4,80 | 4,81 | +0,01 | +0,21 | 16:39 |
| MG20EJ | Morgan Stanley ... | 55,7496 | 1,69 | Open End | 1,76 | 1,77 | +0,01 | +0,60 | 14:19 |
| MD4D98 | Morgan Stanley ... | 27,3848 | 4,32 | Open End | 4,37 | 4,38 | +0,01 | +0,23 | 16:20 |
| HD757B | UniCredit Bank ... | 60,0307 | 1,32 | Open End | 1,39 | 1,40 | -0,01 | -0,75 | 16:07 |
| MD8YE8 | Morgan Stanley ... | 43,9548 | 2,77 | Open End | 2,85 | 2,86 | -0,01 | -0,36 | 14:27 |
| ME2GXF | Morgan Stanley ... | 38,1857 | 3,30 | Open End | 3,37 | 3,38 | -0,01 | -0,30 | 14:05 |
| ME9FHW | Morgan Stanley ... | 28,7857 | 4,16 | Open End | 4,25 | 4,26 | -0,01 | -0,24 | 16:04 |
| HD757E | UniCredit Bank ... | 68,0348 | 0,59 | Open End | 0,66 | 0,67 | -0,01 | -1,67 | 16:07 |
| HD757G | UniCredit Bank ... | 72,0368 | 0,24 | Open End | 0,32 | 0,33 | -0,01 | -4,00 | 16:07 |
| HD757C | UniCredit Bank ... | 62,0317 | 1,13 | Open End | 1,21 | 1,22 | -0,01 | -0,88 | 16:07 |
| ME8YZ2 | Morgan Stanley ... | 46,2631 | 2,58 | Open End | 2,63 | 2,64 | -0,01 | -0,39 | 12:53 |
| HD757A | UniCredit Bank ... | 58,0297 | 1,50 | Open End | 1,57 | 1,58 | -0,01 | -0,66 | 16:07 |
| HD757D | UniCredit Bank ... | 65,0332 | 0,86 | Open End | 0,93 | 0,94 | -0,01 | -1,15 | 16:07 |
| MB9H53 | Morgan Stanley ... | 28,7078 | 4,19 | Open End | 4,25 | 4,26 | -0,02 | -0,48 | 12:20 |
| HD757F | UniCredit Bank ... | 70,0358 | 0,41 | Open End | 0,49 | 0,50 | -0,02 | -4,65 | 16:07 |
| MG01Z1 | Morgan Stanley ... | 54,0759 | 1,87 | Open End | 1,92 | 1,93 | -0,02 | -1,06 | 13:46 |
| ME3KDH | Morgan Stanley ... | 28,238 | 4,23 | Open End | 4,29 | 4,30 | -0,02 | -0,47 | 13:52 |
| ME8YYJ | Morgan Stanley ... | 42,9483 | 2,87 | Open End | 2,93 | 2,94 | -0,02 | -0,69 | 12:53 |
| MG378R | Morgan Stanley ... | 57,7679 | 1,52 | Open End | 1,57 | 1,58 | -0,02 | -1,30 | 13:51 |
| ME8YZ3 | Morgan Stanley ... | 47,3048 | 2,48 | Open End | 2,54 | 2,55 | -0,02 | -0,80 | 12:53 |
| ME8YYH | Morgan Stanley ... | 42,0013 | 2,96 | Open End | 3,03 | 3,04 | -0,02 | -0,67 | 12:53 |
| MG0V5D | Morgan Stanley ... | 51,2892 | 2,11 | Open End | 2,17 | 2,18 | -0,03 | -1,40 | 13:21 |
| MB0AJT | Morgan Stanley ... | 44,8832 | 2,71 | Open End | 2,76 | 2,77 | -0,03 | -1,09 | 13:26 |
| MG7KLL | Morgan Stanley ... | 70,0192 | 0,36 | Open End | 0,46 | n.v. | -0,03 | -7,69 | 15:16 |
| ME9UFF | Morgan Stanley ... | 46,8295 | 2,53 | Open End | 2,58 | 2,59 | -0,03 | -1,17 | 13:42 |
| MB9H54 | Morgan Stanley ... | 30,7059 | 4,00 | Open End | 4,06 | 4,07 | -0,03 | -0,74 | 12:20 |
| MG73EQ | Morgan Stanley ... | 67,6662 | 0,62 | Open End | 0,69 | 0,70 | -0,03 | -4,62 | 13:59 |
| ME23ZG | Morgan Stanley ... | 41,1135 | 3,05 | Open End | 3,11 | 3,12 | -0,03 | -0,97 | 12:42 |
| MB9H56 | Morgan Stanley ... | 36,7 | 3,45 | Open End | 3,51 | 3,52 | -0,03 | -0,86 | 12:20 |
| ME356N | Morgan Stanley ... | 30,2509 | 4,04 | Open End | 4,11 | 4,12 | -0,03 | -0,74 | 12:49 |
| MG79UP | Morgan Stanley ... | 61,4811 | 1,17 | Open End | 1,23 | 1,24 | -0,03 | -2,50 | 12:30 |
| ME9UWD | Morgan Stanley ... | 51,5429 | 2,10 | Open End | 2,15 | 2,16 | -0,03 | -1,41 | 13:42 |
| MG37FC | Morgan Stanley ... | 63,5751 | 1,00 | Open End | 1,06 | 1,07 | -0,03 | -2,91 | 13:51 |
[ Es werden 50 von 480 Treffer angezeigt ]