Agnico Eagle Mines Ltd. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG37FC | Morgan Stanley ... | 63,5751 | 1,03 | Open End | 1,01 | 1,05 | -0,08 | -7,21 | 13:28 |
| MB0AJT | Morgan Stanley ... | 44,8832 | 2,71 | Open End | 2,71 | 2,75 | -0,03 | -1,09 | 13:26 |
| MG020Q | Morgan Stanley ... | 49,1322 | 2,34 | Open End | 2,31 | 2,35 | -0,06 | -2,50 | 13:24 |
| ME9UWD | Morgan Stanley ... | 51,5429 | 2,13 | Open End | 2,10 | 2,14 | -0,07 | -3,18 | 13:23 |
| MG01Z1 | Morgan Stanley ... | 54,0759 | 1,89 | Open End | 1,87 | 1,91 | -0,07 | -3,57 | 13:23 |
| MG378R | Morgan Stanley ... | 57,7679 | 1,54 | Open End | 1,52 | 1,56 | -0,08 | -4,94 | 13:23 |
| ME9UFF | Morgan Stanley ... | 46,8295 | 2,56 | Open End | 2,53 | 2,57 | -0,06 | -2,29 | 13:23 |
| MB93MY | Morgan Stanley ... | 29,6237 | 4,10 | Open End | 4,11 | 4,15 | -0,04 | -0,97 | 13:21 |
| MG0V51 | Morgan Stanley ... | 56,4486 | 1,64 | Open End | 1,65 | 1,69 | -0,04 | -2,38 | 13:21 |
| MG0V5D | Morgan Stanley ... | 51,2892 | 2,11 | Open End | 2,11 | 2,15 | -0,03 | -1,40 | 13:21 |
| ME93ZG | Morgan Stanley ... | 43,859 | 2,79 | Open End | 2,80 | 2,84 | +0,01 | +0,36 | 13:12 |
| MG7KZH | Morgan Stanley ... | 65,927 | 0,76 | Open End | 0,76 | 0,81 | +0,01 | +1,33 | 13:09 |
| MG7KZG | Morgan Stanley ... | 63,6537 | 0,97 | Open End | 0,98 | 1,02 | +0,01 | +1,04 | 13:09 |
| ME8YYJ | Morgan Stanley ... | 42,9483 | 2,87 | Open End | 2,88 | 2,92 | -0,02 | -0,69 | 12:53 |
| ME8YZ3 | Morgan Stanley ... | 47,3048 | 2,48 | Open End | 2,49 | 2,53 | -0,02 | -0,80 | 12:53 |
| ME8YZ2 | Morgan Stanley ... | 46,2631 | 2,58 | Open End | 2,58 | 2,62 | -0,01 | -0,39 | 12:53 |
| ME8YYH | Morgan Stanley ... | 42,0013 | 2,96 | Open End | 2,97 | 3,01 | -0,02 | -0,67 | 12:53 |
| ME356N | Morgan Stanley ... | 30,2509 | 4,04 | Open End | 4,05 | 4,09 | -0,03 | -0,74 | 12:49 |
| MB87Z4 | Morgan Stanley ... | 41,0907 | 3,04 | Open End | 3,05 | 3,09 | -0,04 | -1,30 | 12:47 |
| HD757F | UniCredit Bank ... | 70,0358 | 0,45 | Open End | 0,45 | 0,46 | +0,02 | +4,65 | 12:47 |
| HD757G | UniCredit Bank ... | 72,0368 | 0,28 | Open End | 0,27 | 0,28 | +0,03 | +12,00 | 12:47 |
| HD757D | UniCredit Bank ... | 65,0332 | 0,89 | Open End | 0,89 | 0,90 | +0,02 | +2,30 | 12:47 |
| HD757B | UniCredit Bank ... | 60,0307 | 1,35 | Open End | 1,35 | 1,36 | +0,02 | +1,50 | 12:47 |
| HD757A | UniCredit Bank ... | 58,0297 | 1,53 | Open End | 1,53 | 1,54 | +0,02 | +1,32 | 12:47 |
| HD757C | UniCredit Bank ... | 62,0317 | 1,17 | Open End | 1,16 | 1,17 | +0,03 | +2,63 | 12:47 |
| HD757E | UniCredit Bank ... | 68,0348 | 0,62 | Open End | 0,62 | 0,63 | +0,02 | +3,33 | 12:47 |
| ME23ZG | Morgan Stanley ... | 41,1135 | 3,05 | Open End | 3,05 | 3,09 | -0,03 | -0,97 | 12:42 |
| MG79UP | Morgan Stanley ... | 61,4811 | 1,17 | Open End | 1,18 | 1,22 | -0,03 | -2,50 | 12:30 |
| ME1Z77 | Morgan Stanley ... | 40,2762 | 3,12 | Open End | 3,13 | 3,17 | -0,04 | -1,27 | 12:28 |
| MG72EZ | Morgan Stanley ... | 65,1778 | 0,85 | Open End | 0,86 | 0,90 | -0,04 | -4,49 | 12:21 |
| MB9H56 | Morgan Stanley ... | 36,7 | 3,45 | Open End | 3,46 | 3,50 | -0,03 | -0,86 | 12:20 |
| MB9H54 | Morgan Stanley ... | 30,7059 | 4,00 | Open End | 4,01 | 4,05 | -0,03 | -0,74 | 12:20 |
| MB9H53 | Morgan Stanley ... | 28,7078 | 4,19 | Open End | 4,19 | 4,23 | -0,02 | -0,48 | 12:20 |
| MD6KS8 | Morgan Stanley ... | 21,3878 | 4,86 | Open End | 4,87 | 4,91 | -0,02 | -0,41 | 12:17 |
| MB5SNU | Morgan Stanley ... | 32,3006 | 3,86 | Open End | 3,87 | 3,91 | -0,02 | -0,52 | 12:05 |
| MD1VB7 | Morgan Stanley ... | 39,8874 | 3,16 | Open End | 3,17 | 3,21 | -0,02 | -0,63 | 12:04 |
| MD1VB4 | Morgan Stanley ... | 36,2781 | 3,49 | Open End | 3,50 | 3,54 | -0,02 | -0,57 | 12:04 |
| MD1VB6 | Morgan Stanley ... | 38,6866 | 3,27 | Open End | 3,28 | 3,32 | -0,02 | -0,61 | 12:04 |
| MD1VB2 | Morgan Stanley ... | 33,8836 | 3,71 | Open End | 3,72 | 3,76 | -0,02 | -0,54 | 12:03 |
| MB928M | Morgan Stanley ... | 37,3864 | 3,39 | Open End | 3,40 | 3,44 | -0,02 | -0,59 | 11:38 |
| MB7T9Y | Morgan Stanley ... | 39,1917 | 3,22 | Open End | 3,23 | 3,27 | -0,01 | -0,31 | 11:14 |
| MB9P8C | Morgan Stanley ... | 22,6941 | 4,74 | Open End | 4,75 | 4,79 | +0,01 | +0,21 | 11:07 |
| ME2M7V | Morgan Stanley ... | 29,1716 | 4,14 | Open End | 4,15 | 4,19 | +0,01 | +0,24 | 10:59 |
| MD4D98 | Morgan Stanley ... | 27,3848 | 4,31 | Open End | 4,32 | 4,36 | 0 | 0,00 | 10:52 |
| ME9FHW | Morgan Stanley ... | 28,7857 | 4,18 | Open End | 4,19 | 4,23 | +0,01 | +0,24 | 10:44 |
| ME90NS | Morgan Stanley ... | 48,3332 | 2,38 | Open End | 2,39 | 2,43 | +0,01 | +0,42 | 10:40 |
| ME1MMQ | Morgan Stanley ... | 33,4732 | 3,75 | Open End | 3,75 | 3,79 | +0,02 | +0,54 | 10:35 |
| ME1MYB | Morgan Stanley ... | 42,3212 | 2,94 | Open End | 2,95 | 2,99 | +0,02 | +0,68 | 10:35 |
| ME1MYA | Morgan Stanley ... | 35,8327 | 3,53 | Open End | 3,54 | 3,58 | +0,01 | +0,28 | 10:35 |
| ME1MY9 | Morgan Stanley ... | 31,5071 | 3,93 | Open End | 3,94 | 3,98 | +0,01 | +0,26 | 10:35 |
[ Es werden 50 von 480 Treffer angezeigt ]