Archer Daniels Midland Company Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7D19 | Morgan Stanley ... | 41,48 | 27.09.2024 | 41,40 | 41,60 | +0,02 | +0,05 | 08:03 | |
| ME7GST | Morgan Stanley ... | 36,93 | 27.09.2024 | 36,85 | 37,05 | 0 | +0,00 | 08:02 | |
| ME7X9M | Morgan Stanley ... | 27,41 | 31.12.2024 | 27,34 | 27,54 | 0 | +0,00 | 08:02 | |
| ME7X9N | Morgan Stanley ... | 31,92 | 31.12.2024 | 31,85 | 32,05 | 0 | +0,00 | 08:01 | |
| ME7X9R | Morgan Stanley ... | 36,39 | 31.12.2024 | 36,32 | 36,52 | +0,02 | +0,06 | 08:00 | |
| MG1ANJ | Morgan Stanley ... | 35,83 | 28.03.2025 | 35,76 | 35,96 | +0,02 | +0,06 | 08:03 | |
| MG1ANK | Morgan Stanley ... | 40,02 | 28.03.2025 | 39,96 | 40,16 | +0,06 | +0,15 | 08:02 | |
| MG1ANL | Morgan Stanley ... | 43,96 | 28.03.2025 | 43,92 | 44,12 | +0,13 | +0,30 | 08:01 | |
| MG1ANM | Morgan Stanley ... | 47,53 | 28.03.2025 | 47,51 | 47,71 | +0,24 | +0,51 | 08:02 | |
| MG1ANN | Morgan Stanley ... | 50,53 | 28.03.2025 | 50,54 | 50,74 | +0,41 | +0,82 | 08:01 | |
| MG1ANP | Morgan Stanley ... | 52,82 | 28.03.2025 | 52,86 | 53,06 | +0,6 | +1,15 | 08:03 | |
| ME7GSS | Morgan Stanley ... | 32,34 | 27.09.2024 | 32,27 | 32,47 | 0 | +0,00 | 08:01 | |
| ME7GSR | Morgan Stanley ... | 27,74 | 27.09.2024 | 27,67 | 27,87 | -0,01 | -0,04 | 08:01 | |
| ME7D1L | Morgan Stanley ... | 55,70 | 31.12.2024 | 55,76 | 55,96 | +0,97 | +1,77 | 08:03 | |
| ME7D1A | Morgan Stanley ... | 40,74 | 31.12.2024 | 40,69 | 40,90 | +0,04 | +0,10 | 08:03 | |
| ME7D1B | Morgan Stanley ... | 45,94 | 27.09.2024 | 45,87 | 46,07 | +0,07 | +0,15 | 08:00 | |
| ME7D1C | Morgan Stanley ... | 44,97 | 31.12.2024 | 44,90 | 45,10 | +0,12 | +0,27 | 08:02 | |
| ME7D1D | Morgan Stanley ... | 48,82 | 31.12.2024 | 48,78 | 48,98 | +0,27 | +0,56 | 08:02 | |
| ME7D1E | Morgan Stanley ... | 50,16 | 27.09.2024 | 50,11 | 50,31 | +0,2 | +0,40 | 08:03 | |
| ME7D1F | Morgan Stanley ... | 53,72 | 27.09.2024 | 53,70 | 53,90 | +0,5 | +0,94 | 08:03 | |
| ME7D1G | Morgan Stanley ... | 52,03 | 31.12.2024 | 52,02 | 52,22 | +0,49 | +0,95 | 08:03 | |
| ME7D1H | Morgan Stanley ... | 54,34 | 31.12.2024 | 54,38 | 54,58 | +0,76 | +1,42 | 08:02 | |
| ME7D1J | Morgan Stanley ... | 55,98 | 27.09.2024 | 56,00 | 56,20 | +0,91 | +1,65 | 08:03 | |
| ME7D1K | Morgan Stanley ... | 56,92 | 27.09.2024 | 56,96 | 57,16 | +1,12 | +2,01 | 08:03 | |
| MG1ANQ | Morgan Stanley ... | 54,39 | 28.03.2025 | 54,45 | 54,65 | +0,78 | +1,46 | 08:03 |