Archer Daniels Midland Company Anlagezertifikate
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
ME7D1K | Morgan Stanley ... | 58,00 | 27.09.2024 | 58,01 | 58,30 | +0,06 | +0,10 | 12:41 | |
ME7D1J | Morgan Stanley ... | 56,58 | 27.09.2024 | 56,60 | 56,92 | +0,04 | +0,07 | 12:41 | |
ME7D1L | Morgan Stanley ... | 56,41 | 31.12.2024 | 56,44 | 56,80 | +0,02 | +0,04 | 12:41 | |
MG1ANQ | Morgan Stanley ... | 55,02 | 28.03.2025 | 55,02 | 55,44 | +0,14 | +0,26 | 12:57 | |
ME7D1H | Morgan Stanley ... | 54,65 | 31.12.2024 | 54,68 | 55,05 | +0,02 | +0,04 | 12:41 | |
ME7D1F | Morgan Stanley ... | 53,75 | 27.09.2024 | 53,78 | 54,05 | +0,02 | +0,04 | 12:41 | |
MG1ANP | Morgan Stanley ... | 53,19 | 28.03.2025 | 53,20 | 53,57 | +0,11 | +0,21 | 12:57 | |
ME7D1G | Morgan Stanley ... | 52,02 | 31.12.2024 | 52,04 | 52,35 | 0 | 0,00 | 12:41 | |
MG1ANN | Morgan Stanley ... | 50,67 | 28.03.2025 | 50,70 | 51,00 | +0,05 | +0,10 | 12:58 | |
ME7D1E | Morgan Stanley ... | 49,83 | 27.09.2024 | 49,87 | 50,11 | -0,02 | -0,04 | 12:41 | |
ME7D1D | Morgan Stanley ... | 48,63 | 31.12.2024 | 48,65 | 48,89 | -0,02 | -0,04 | 12:41 | |
MG1ANM | Morgan Stanley ... | 47,50 | 28.03.2025 | 47,51 | 47,76 | +0,01 | +0,02 | 12:57 | |
ME7D1B | Morgan Stanley ... | 45,46 | 27.09.2024 | 45,50 | 45,78 | -0,04 | -0,09 | 12:41 | |
ME7D1C | Morgan Stanley ... | 44,65 | 31.12.2024 | 44,68 | 44,90 | -0,05 | -0,11 | 12:41 | |
MG1ANL | Morgan Stanley ... | 43,81 | 28.03.2025 | 43,83 | 44,06 | -0,02 | -0,05 | 12:57 | |
ME7D19 | Morgan Stanley ... | 40,97 | 27.09.2024 | 40,99 | 41,29 | -0,05 | -0,12 | 12:41 | |
ME7D1A | Morgan Stanley ... | 40,39 | 31.12.2024 | 40,42 | 40,66 | -0,07 | -0,17 | 12:41 | |
MG1ANK | Morgan Stanley ... | 39,78 | 28.03.2025 | 39,80 | 40,05 | -0,04 | -0,10 | 12:57 | |
ME7GST | Morgan Stanley ... | 36,45 | 27.09.2024 | 36,48 | 36,76 | -0,05 | -0,14 | 12:58 | |
ME7X9R | Morgan Stanley ... | 36,03 | 31.12.2024 | 36,04 | 36,30 | -0,05 | -0,14 | 13:53 | |
MG1ANJ | Morgan Stanley ... | 35,54 | 28.03.2025 | 35,56 | 35,83 | -0,04 | -0,11 | 12:57 | |
ME7GSS | Morgan Stanley ... | 31,87 | 27.09.2024 | 31,90 | 32,17 | -0,11 | -0,34 | 12:58 | |
ME7X9N | Morgan Stanley ... | 31,58 | 31.12.2024 | 31,58 | 31,85 | -0,06 | -0,19 | 13:53 | |
ME7GSR | Morgan Stanley ... | 27,31 | 27.09.2024 | 27,33 | 27,57 | -0,14 | -0,51 | 12:58 | |
ME7X9M | Morgan Stanley ... | 27,12 | 31.12.2024 | 27,12 | 27,39 | -0,05 | -0,18 | 13:53 |