Archer Daniels Midland Company Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG1ANQ | Morgan Stanley ... | 55,02 | 28.03.2025 | 55,05 | 55,47 | +0,14 | +0,26 | 12:57 | |
| MG1ANP | Morgan Stanley ... | 53,19 | 28.03.2025 | 53,23 | 53,61 | +0,11 | +0,21 | 12:57 | |
| ME7D1K | Morgan Stanley ... | 58,00 | 27.09.2024 | 58,03 | 58,33 | +0,06 | +0,10 | 12:41 | |
| MG1ANN | Morgan Stanley ... | 50,67 | 28.03.2025 | 50,72 | 51,03 | +0,05 | +0,10 | 12:58 | |
| ME7D1J | Morgan Stanley ... | 56,58 | 27.09.2024 | 56,62 | 56,95 | +0,04 | +0,07 | 12:41 | |
| ME7D1H | Morgan Stanley ... | 54,65 | 31.12.2024 | 54,70 | 55,08 | +0,02 | +0,04 | 12:41 | |
| ME7D1F | Morgan Stanley ... | 53,75 | 27.09.2024 | 53,80 | 54,07 | +0,02 | +0,04 | 12:41 | |
| ME7D1L | Morgan Stanley ... | 56,41 | 31.12.2024 | 56,46 | 56,82 | +0,02 | +0,04 | 12:41 | |
| MG1ANM | Morgan Stanley ... | 47,50 | 28.03.2025 | 47,53 | 47,79 | +0,01 | +0,02 | 12:57 | |
| ME7D1D | Morgan Stanley ... | 48,63 | 31.12.2024 | 48,67 | 48,91 | -0,02 | -0,04 | 12:41 | |
| MG1ANL | Morgan Stanley ... | 43,81 | 28.03.2025 | 43,84 | 44,08 | -0,02 | -0,05 | 12:57 | |
| ME7D1E | Morgan Stanley ... | 49,83 | 27.09.2024 | 49,88 | 50,14 | -0,02 | -0,04 | 12:41 | |
| MG1ANJ | Morgan Stanley ... | 35,54 | 28.03.2025 | 35,57 | 35,85 | -0,04 | -0,11 | 12:57 | |
| ME7D1B | Morgan Stanley ... | 45,46 | 27.09.2024 | 45,50 | 45,79 | -0,04 | -0,09 | 12:41 | |
| MG1ANK | Morgan Stanley ... | 39,78 | 28.03.2025 | 39,81 | 40,06 | -0,04 | -0,10 | 12:57 | |
| ME7D19 | Morgan Stanley ... | 40,97 | 27.09.2024 | 41,01 | 41,32 | -0,05 | -0,12 | 12:41 | |
| ME7D1C | Morgan Stanley ... | 44,65 | 31.12.2024 | 44,71 | 44,93 | -0,05 | -0,11 | 12:41 | |
| ME7X9M | Morgan Stanley ... | 27,12 | 31.12.2024 | 27,13 | 27,40 | -0,05 | -0,18 | 13:53 | |
| ME7X9R | Morgan Stanley ... | 36,03 | 31.12.2024 | 36,05 | 36,32 | -0,05 | -0,14 | 13:53 | |
| ME7GST | Morgan Stanley ... | 36,45 | 27.09.2024 | 36,47 | 36,77 | -0,05 | -0,14 | 12:58 | |
| ME7X9N | Morgan Stanley ... | 31,58 | 31.12.2024 | 31,59 | 31,87 | -0,06 | -0,19 | 13:53 | |
| ME7D1A | Morgan Stanley ... | 40,39 | 31.12.2024 | 40,45 | 40,69 | -0,07 | -0,17 | 12:41 | |
| ME7GSS | Morgan Stanley ... | 31,87 | 27.09.2024 | 31,91 | 32,18 | -0,11 | -0,34 | 12:58 | |
| ME7GSR | Morgan Stanley ... | 27,31 | 27.09.2024 | 27,33 | 27,58 | -0,14 | -0,51 | 12:58 | |
| ME7D1G | Morgan Stanley ... | 52,02 | 31.12.2024 | 52,07 | 52,38 | 0 | 0,00 | 12:41 |