Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4E9V | UniCredit Bank ... | 117,72 | 27.09.2024 | 118,72 | 118,85 | -1,22 | -1,03 | 09:13 | |
| HD5P9C | UniCredit Bank ... | 117,67 | 27.09.2024 | 119,27 | 119,53 | -2,01 | -1,68 | 09:13 | |
| HD5P9D | UniCredit Bank ... | 115,51 | 27.09.2024 | 116,11 | 116,36 | -0,77 | -0,66 | 09:13 | |
| HD5P9J | UniCredit Bank ... | 108,49 | 31.12.2024 | 109,72 | 109,84 | -0,87 | -0,80 | 09:13 | |
| HD5P98 | UniCredit Bank ... | 107,99 | 27.09.2024 | 109,51 | 109,63 | -1,93 | -1,76 | 09:13 | |
| HD5P96 | UniCredit Bank ... | 105,68 | 27.09.2024 | 106,87 | 106,99 | -1,46 | -1,36 | 09:13 | |
| HD5P9K | UniCredit Bank ... | 105,38 | 31.12.2024 | 106,13 | 106,24 | -0,28 | -0,27 | 09:13 | |
| HD5P9S | UniCredit Bank ... | 103,30 | 31.12.2024 | 103,88 | 104,10 | -0,07 | -0,07 | 09:11 | |
| HC9KT0 | UniCredit Bank ... | 102,86 | 27.09.2024 | 103,12 | 103,57 | -0,38 | -0,37 | 09:09 | |
| HD3RRA | UniCredit Bank ... | 102,35 | 27.09.2024 | 102,74 | 102,96 | -0,46 | -0,45 | 09:12 | |
| HD5P9G | UniCredit Bank ... | 101,02 | 31.12.2024 | 102,09 | 102,20 | -0,71 | -0,70 | 09:13 | |
| HD4URR | UniCredit Bank ... | 100,13 | 31.12.2024 | 101,49 | 101,60 | -1,32 | -1,30 | 09:13 | |
| HD41W0 | UniCredit Bank ... | 99,02 | 27.09.2024 | 99,15 | 99,36 | -0,17 | -0,17 | 09:05 | |
| HD41VZ | UniCredit Bank ... | 98,82 | 27.09.2024 | 99,03 | 99,24 | -0,24 | -0,24 | 09:07 | |
| HD4LWG | UniCredit Bank ... | 98,51 | 27.09.2024 | 98,35 | 98,46 | +1,12 | +1,15 | 09:03 | |
| HD6HMG | UniCredit Bank ... | 98,42 | 28.03.2025 | 99,35 | 99,46 | -1,14 | -1,15 | 09:13 | |
| HD27BE | UniCredit Bank ... | 97,79 | 31.12.2024 | 98,26 | 98,69 | -0,1 | -0,10 | 09:13 | |
| HD4E9U | UniCredit Bank ... | 96,80 | 27.09.2024 | 97,33 | 97,54 | -0,62 | -0,64 | 09:11 | |
| HD3HHW | UniCredit Bank ... | 95,97 | 31.12.2024 | 96,18 | 96,39 | +0,12 | +0,13 | 09:13 | |
| HD27BL | UniCredit Bank ... | 95,16 | 31.12.2024 | 95,46 | 95,87 | +0,04 | +0,04 | 09:12 | |
| HD2LAD | UniCredit Bank ... | 94,32 | 31.12.2024 | 94,78 | 95,19 | -0,04 | -0,04 | 09:11 | |
| HD5P9U | UniCredit Bank ... | 92,69 | 31.12.2024 | 93,20 | 93,40 | -0,17 | -0,18 | 09:13 | |
| HD5P9B | UniCredit Bank ... | 92,62 | 27.09.2024 | 93,54 | 93,64 | -1,14 | -1,22 | 09:13 | |
| HD4URP | UniCredit Bank ... | 92,27 | 27.09.2024 | 92,70 | 92,90 | -0,47 | -0,51 | 09:11 | |
| HD2LAJ | UniCredit Bank ... | 91,34 | 31.12.2024 | 91,53 | 91,93 | +0,01 | +0,01 | 09:07 | |
| HD2LAQ | UniCredit Bank ... | 91,06 | 31.12.2024 | 91,24 | 91,63 | +0,09 | +0,10 | 09:13 | |
| HD2LA9 | UniCredit Bank ... | 90,49 | 31.12.2024 | 90,78 | 91,17 | +0,04 | +0,04 | 09:13 | |
| HD27BK | UniCredit Bank ... | 89,80 | 31.12.2024 | 90,15 | 90,54 | -0,01 | -0,01 | 09:11 | |
| HD4AHU | UniCredit Bank ... | 88,57 | 27.09.2024 | 88,79 | 88,98 | -0,23 | -0,26 | 09:07 | |
| HD6PVP | UniCredit Bank ... | 88,47 | 27.06.2025 | 88,95 | 89,14 | -0,77 | -0,86 | 09:11 | |
| HD5P9H | UniCredit Bank ... | 87,28 | 31.12.2024 | 87,80 | 87,99 | -0,28 | -0,32 | 09:13 | |
| HD3HHQ | UniCredit Bank ... | 86,89 | 31.12.2024 | 87,03 | 87,22 | -0,02 | -0,02 | 09:07 | |
| HD39DD | UniCredit Bank ... | 86,69 | 31.12.2024 | 86,83 | 87,02 | +0,06 | +0,07 | 09:07 | |
| HD4LWH | UniCredit Bank ... | 86,54 | 28.03.2025 | 86,44 | 86,63 | +0,81 | +0,94 | 09:03 | |
| HD2LAP | UniCredit Bank ... | 86,30 | 31.12.2024 | 86,50 | 86,87 | +0,07 | +0,08 | 09:07 | |
| HD2LAC | UniCredit Bank ... | 85,85 | 31.12.2024 | 86,11 | 86,48 | +0,02 | +0,02 | 09:09 | |
| HD2EC5 | UniCredit Bank ... | 85,25 | 31.12.2024 | 85,55 | 85,92 | -0,02 | -0,02 | 09:12 | |
| HD2LAH | UniCredit Bank ... | 84,56 | 31.12.2024 | 84,92 | 85,29 | -0,09 | -0,11 | 09:12 | |
| SN6PL4 | Société Générale | 83,92 | 31.12.2024 | 84,50 | n.v. | -0,46 | -0,55 | 08:48 | |
| HD6PVM | UniCredit Bank ... | 83,91 | 27.06.2025 | 85,63 | 85,72 | -2,67 | -3,08 | 09:13 | |
| HD5P9P | UniCredit Bank ... | 83,90 | 31.12.2024 | 84,62 | 84,80 | -0,69 | -0,82 | 09:13 | |
| HD41W1 | UniCredit Bank ... | 83,87 | 28.03.2025 | 84,13 | 84,31 | -0,19 | -0,23 | 09:09 | |
| HC9KT1 | UniCredit Bank ... | 83,36 | 27.09.2024 | 83,55 | 83,91 | -0,21 | -0,25 | 09:07 | |
| HD5P9T | UniCredit Bank ... | 83,20 | 31.12.2024 | 83,69 | 83,87 | -0,27 | -0,32 | 09:13 | |
| LB4U0B | LBBW | 83,00 | 03.01.2025 | 82,89 | 83,55 | +0,84 | +1,02 | 09:02 | |
| LB4PAP | LBBW | 82,20 | 22.11.2024 | 82,16 | 82,82 | +0,23 | +0,28 | 09:07 | |
| HD2LAK | UniCredit Bank ... | 82,00 | 31.12.2024 | 82,11 | 82,47 | -0,07 | -0,09 | 09:09 | |
| HD2LAB | UniCredit Bank ... | 81,77 | 31.12.2024 | 81,91 | 82,26 | +0,02 | +0,02 | 09:07 | |
| HD3HHN | UniCredit Bank ... | 81,72 | 31.12.2024 | 81,89 | 82,07 | +0,09 | +0,11 | 09:07 | |
| HD4LWD | UniCredit Bank ... | 81,61 | 27.09.2024 | 81,54 | 81,72 | +0,58 | +0,72 | 09:03 |
[ Es werden 50 von 105 Treffer angezeigt ]