Aurubis AG Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD41VZ | UniCredit Bank ... | 99,65 | 27.09.2024 | 99,48 | 99,55 | +0,51 | +0,51 | 10:48 | |
HD5P98 | UniCredit Bank ... | 107,91 | 27.09.2024 | 105,11 | 105,19 | -0,91 | -0,84 | 10:47 | |
HD5P9B | UniCredit Bank ... | 92,55 | 27.09.2024 | 90,75 | 90,78 | -0,57 | -0,61 | 10:47 | |
HD5P9C | UniCredit Bank ... | 118,10 | 27.09.2024 | 115,12 | 115,20 | +0,35 | +0,30 | 10:47 | |
HD5P9D | UniCredit Bank ... | 116,48 | 27.09.2024 | 115,38 | 115,42 | -0,93 | -0,79 | 10:47 | |
HD5P9G | UniCredit Bank ... | 99,84 | 31.12.2024 | 98,10 | 98,14 | +0,53 | +0,53 | 10:47 | |
HD5P9H | UniCredit Bank ... | 86,71 | 31.12.2024 | 85,82 | 85,88 | -0,04 | -0,05 | 10:47 | |
HD5P9J | UniCredit Bank ... | 107,00 | 31.12.2024 | 104,92 | 105,00 | +0,04 | +0,04 | 10:47 | |
HD5P9K | UniCredit Bank ... | 104,54 | 31.12.2024 | 103,32 | 103,36 | -0,16 | -0,15 | 10:47 | |
HD5P9P | UniCredit Bank ... | 83,04 | 31.12.2024 | 81,62 | 81,65 | +0,18 | +0,22 | 10:47 | |
HD5P9Q | UniCredit Bank ... | 74,92 | 31.12.2024 | 74,38 | 74,45 | +0,22 | +0,29 | 10:47 | |
HD5P9S | UniCredit Bank ... | 102,86 | 31.12.2024 | 102,00 | 102,04 | -0,11 | -0,11 | 10:47 | |
HD5P9T | UniCredit Bank ... | 82,76 | 31.12.2024 | 82,01 | 82,07 | -0,04 | -0,05 | 10:47 | |
HD5P9U | UniCredit Bank ... | 92,19 | 31.12.2024 | 91,28 | 91,31 | -0,04 | -0,04 | 10:47 | |
SN6PL4 | Société Générale | 84,03 | 31.12.2024 | 83,82 | n.v. | -0,13 | -0,15 | 08:49 | |
HD6PVK | UniCredit Bank ... | 76,94 | 27.06.2025 | 76,24 | 76,31 | +0,12 | +0,16 | 10:38 | |
HD5P96 | UniCredit Bank ... | 106,02 | 27.09.2024 | 103,68 | 103,75 | -0,84 | -0,79 | 10:47 | |
HD6HMG | UniCredit Bank ... | 96,04 | 28.03.2025 | 94,58 | 94,61 | -0,03 | -0,03 | 10:19 | |
HD41W0 | UniCredit Bank ... | 99,82 | 27.09.2024 | 99,75 | 99,82 | +0,68 | +0,69 | 10:48 | |
HD41W1 | UniCredit Bank ... | 83,21 | 28.03.2025 | 82,73 | 82,79 | -0,14 | -0,17 | 10:48 | |
HD41W2 | UniCredit Bank ... | 70,77 | 28.03.2025 | 70,52 | 70,59 | +0,04 | +0,06 | 10:48 | |
HD41W3 | UniCredit Bank ... | 76,80 | 28.03.2025 | 76,25 | 76,32 | -0,07 | -0,09 | 10:48 | |
HD41W4 | UniCredit Bank ... | 61,41 | 28.03.2025 | 61,16 | 61,22 | -0,01 | -0,02 | 10:48 | |
HD41W5 | UniCredit Bank ... | 67,61 | 28.03.2025 | 67,34 | 67,40 | +0,06 | +0,09 | 10:48 | |
HD4AHU | UniCredit Bank ... | 89,04 | 27.09.2024 | 89,04 | 89,10 | -0,19 | -0,21 | 13:37 | |
HD4E9U | UniCredit Bank ... | 97,56 | 27.09.2024 | 96,87 | 96,94 | -0,63 | -0,64 | 10:18 | |
HD4E9V | UniCredit Bank ... | 118,68 | 27.09.2024 | 117,08 | 117,12 | -1,16 | -0,97 | 10:18 | |
HD4LWD | UniCredit Bank ... | 80,49 | 27.09.2024 | 80,41 | 80,47 | -1,18 | -1,44 | 13:24 | |
HD4LWG | UniCredit Bank ... | 96,08 | 27.09.2024 | 95,88 | 95,91 | -2,37 | -2,41 | 13:24 | |
HD4LWH | UniCredit Bank ... | 82,95 | 28.03.2025 | 82,85 | 82,88 | -1,04 | -1,24 | 13:24 | |
HD4LWK | UniCredit Bank ... | 75,23 | 28.03.2025 | 75,11 | 75,18 | -0,67 | -0,88 | 13:24 | |
HD4URP | UniCredit Bank ... | 92,29 | 27.09.2024 | 92,35 | 92,42 | -1,21 | -1,29 | 13:42 | |
HD4URR | UniCredit Bank ... | 95,68 | 31.12.2024 | 95,79 | 95,86 | -2,29 | -2,34 | 13:42 | |
HD6PVL | UniCredit Bank ... | 71,81 | 27.06.2025 | 70,96 | 71,03 | +0,17 | +0,24 | 10:38 | |
HD6PVM | UniCredit Bank ... | 80,19 | 27.06.2025 | 77,80 | 77,87 | +0,63 | +0,79 | 10:38 | |
HD6ZEW | UniCredit Bank ... | 93,74 | 31.12.2024 | 89,91 | 90,01 | +0,85 | +0,92 | 10:45 | |
HD6ZEX | UniCredit Bank ... | 86,48 | 31.12.2024 | 84,79 | 84,82 | +0,21 | +0,24 | 10:45 | |
HD6ZEY | UniCredit Bank ... | 89,38 | 28.03.2025 | 88,15 | 88,18 | -0,02 | -0,02 | 10:45 | |
HD73Q9 | UniCredit Bank ... | 96,37 | 27.09.2024 | 95,88 | 96,02 | -4,18 | -4,16 | 13:21 | |
HD73QA | UniCredit Bank ... | 73,98 | 27.09.2024 | 74,23 | 79,87 | -1,18 | -1,57 | 19.07. | |
HD73QB | UniCredit Bank ... | 103,55 | 27.09.2024 | 102,94 | 103,13 | -5,25 | -4,83 | 13:21 | |
HD73QC | UniCredit Bank ... | 73,82 | 27.09.2024 | 74,04 | 76,35 | -1,07 | -1,43 | 19.07. | |
HD73QD | UniCredit Bank ... | 73,98 | 27.09.2024 | 74,23 | 82,37 | -1,18 | -1,57 | 19.07. | |
HD73QE | UniCredit Bank ... | 100,33 | 27.09.2024 | 99,96 | 100,07 | -3,68 | -3,54 | 13:21 | |
HD73QF | UniCredit Bank ... | 73,96 | 27.09.2024 | 74,21 | 78,17 | -1,14 | -1,52 | 19.07. | |
HD73QG | UniCredit Bank ... | 73,93 | 27.09.2024 | 74,18 | 77,29 | -1,12 | -1,49 | 19.07. | |
HD73QH | UniCredit Bank ... | 74,17 | 27.09.2024 | 73,55 | n.v. | -0,16 | -0,22 | 11:46 | |
HD73QJ | UniCredit Bank ... | 80,11 | 31.12.2024 | 79,81 | 79,89 | -1,8 | -2,20 | 13:21 | |
HD73QK | UniCredit Bank ... | 73,98 | 31.12.2024 | 74,22 | 78,16 | -1,12 | -1,49 | 19.07. | |
HD73QL | UniCredit Bank ... | 74,04 | 31.12.2024 | 74,29 | 79,84 | -1,17 | -1,56 | 19.07. |
[ Es werden 50 von 136 Treffer angezeigt ]