Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD39D7 | UniCredit Bank ... | 81,33 | 31.12.2024 | 81,66 | 81,84 | +0,06 | +0,07 | 09:05 | |
| HD2EC7 | UniCredit Bank ... | 80,41 | 31.12.2024 | 80,87 | 81,22 | -0,05 | -0,06 | 09:05 | |
| LB4PAN | LBBW | 79,58 | 22.11.2024 | 79,68 | 80,32 | +0,01 | +0,01 | 09:02 | |
| HC9KSY | UniCredit Bank ... | 79,16 | 27.09.2024 | 79,30 | 79,73 | -0,19 | -0,24 | 09:05 | |
| HD3RRB | UniCredit Bank ... | 78,94 | 31.12.2024 | 79,51 | 79,74 | -0,23 | -0,29 | 09:05 | |
| HD4LWK | UniCredit Bank ... | 78,16 | 28.03.2025 | 78,32 | 78,55 | +0,7 | +0,90 | 09:03 | |
| HD6PVK | UniCredit Bank ... | 78,01 | 27.06.2025 | 78,66 | 78,89 | -0,8 | -1,02 | 09:05 | |
| HD3HHV | UniCredit Bank ... | 77,76 | 31.12.2024 | 77,95 | 78,17 | -0,11 | -0,14 | 09:05 | |
| HD41W3 | UniCredit Bank ... | 77,65 | 28.03.2025 | 78,14 | 78,37 | -0,36 | -0,46 | 09:05 | |
| HD39DC | UniCredit Bank ... | 77,60 | 31.12.2024 | 77,81 | 78,03 | -0,12 | -0,15 | 09:05 | |
| LB4U0A | LBBW | 77,40 | 03.01.2025 | 77,45 | 78,07 | +0,28 | +0,36 | 09:02 | |
| HD6PVN | UniCredit Bank ... | 77,20 | 27.06.2025 | 77,91 | 78,13 | -0,86 | -1,10 | 09:05 | |
| HD27BF | UniCredit Bank ... | 77,19 | 31.12.2024 | 77,46 | 77,88 | -0,16 | -0,21 | 09:05 | |
| HD2LAM | UniCredit Bank ... | 76,99 | 31.12.2024 | 77,18 | 77,60 | -0,01 | -0,01 | 09:05 | |
| HD2EC2 | UniCredit Bank ... | 76,83 | 31.12.2024 | 77,04 | 77,46 | +0,02 | +0,03 | 09:05 | |
| HD27BG | UniCredit Bank ... | 76,55 | 31.12.2024 | 76,82 | 77,24 | -0,01 | -0,01 | 09:05 | |
| HD27BS | UniCredit Bank ... | 75,96 | 31.12.2024 | 76,33 | 76,74 | -0,05 | -0,07 | 09:05 | |
| HD5P9Q | UniCredit Bank ... | 75,14 | 31.12.2024 | 75,63 | 75,85 | -0,19 | -0,25 | 09:05 | |
| HC9KSZ | UniCredit Bank ... | 75,10 | 27.09.2024 | 75,23 | 75,64 | -0,19 | -0,25 | 09:05 | |
| HD3HHU | UniCredit Bank ... | 73,58 | 31.12.2024 | 73,81 | 74,02 | -0,08 | -0,11 | 09:05 | |
| HD27BP | UniCredit Bank ... | 73,23 | 31.12.2024 | 73,49 | 73,89 | -0,04 | -0,05 | 09:05 | |
| HD6PVL | UniCredit Bank ... | 73,21 | 27.06.2025 | 74,09 | 74,30 | -0,99 | -1,33 | 09:05 | |
| HD2LAN | UniCredit Bank ... | 72,66 | 31.12.2024 | 72,94 | 73,33 | -0,04 | -0,06 | 09:05 | |
| HD2EC4 | UniCredit Bank ... | 72,59 | 31.12.2024 | 72,80 | 73,19 | -0,12 | -0,17 | 09:05 | |
| HD3HHX | UniCredit Bank ... | 72,49 | 31.12.2024 | 72,81 | 73,02 | -0,04 | -0,06 | 09:05 | |
| HD2EC3 | UniCredit Bank ... | 72,01 | 31.12.2024 | 72,25 | 72,64 | -0,02 | -0,03 | 09:05 | |
| HD27BD | UniCredit Bank ... | 71,55 | 31.12.2024 | 71,88 | 72,27 | -0,07 | -0,10 | 09:05 | |
| PN7L89 | BNP Paribas | 71,31 | 30.12.2024 | 71,35 | 71,49 | +0,31 | +0,44 | 09:05 | |
| HD41W2 | UniCredit Bank ... | 71,02 | 28.03.2025 | 71,25 | 71,46 | -0,16 | -0,22 | 09:05 | |
| HD2LAE | UniCredit Bank ... | 69,73 | 31.12.2024 | 69,93 | 70,31 | -0,1 | -0,14 | 09:05 | |
| HC9KT2 | UniCredit Bank ... | 69,45 | 27.09.2024 | 69,50 | 69,96 | -0,1 | -0,14 | 09:05 | |
| HD2EC6 | UniCredit Bank ... | 69,11 | 31.12.2024 | 69,35 | 69,73 | -0,04 | -0,06 | 09:05 | |
| HD27BU | UniCredit Bank ... | 68,89 | 31.12.2024 | 69,16 | 69,53 | -0,06 | -0,09 | 09:05 | |
| HD3HHT | UniCredit Bank ... | 68,16 | 31.12.2024 | 68,29 | 68,49 | -0,08 | -0,12 | 09:05 | |
| HD41W5 | UniCredit Bank ... | 67,92 | 28.03.2025 | 68,16 | 68,36 | -0,14 | -0,21 | 09:05 | |
| HD2E5T | UniCredit Bank ... | 67,91 | 31.12.2024 | 68,08 | 68,45 | -0,1 | -0,15 | 09:05 | |
| HD2LAG | UniCredit Bank ... | 67,77 | 31.12.2024 | 67,95 | 68,32 | -0,03 | -0,04 | 09:05 | |
| HD2LAF | UniCredit Bank ... | 67,68 | 31.12.2024 | 67,86 | 68,23 | 0 | +0,00 | 09:05 | |
| HD27C0 | UniCredit Bank ... | 67,49 | 31.12.2024 | 67,71 | 68,08 | -0,04 | -0,06 | 09:05 | |
| PN7L87 | BNP Paribas | 67,33 | 30.12.2024 | 67,36 | 67,61 | +0,2 | +0,30 | 09:05 | |
| HD27BX | UniCredit Bank ... | 67,26 | 31.12.2024 | 67,49 | 67,86 | -0,05 | -0,07 | 09:05 | |
| HD3HHR | UniCredit Bank ... | 66,32 | 31.12.2024 | 66,43 | 66,62 | -0,06 | -0,09 | 09:05 | |
| HD39DF | UniCredit Bank ... | 64,32 | 31.12.2024 | 64,44 | 64,63 | -0,06 | -0,09 | 09:05 | |
| HD39DA | UniCredit Bank ... | 64,24 | 31.12.2024 | 64,37 | 64,56 | -0,04 | -0,06 | 09:05 | |
| PN7L85 | BNP Paribas | 63,15 | 30.12.2024 | 63,17 | 63,51 | +0,12 | +0,19 | 09:05 | |
| HD39DE | UniCredit Bank ... | 63,04 | 31.12.2024 | 63,22 | 63,40 | -0,03 | -0,05 | 09:05 | |
| HD39DG | UniCredit Bank ... | 62,38 | 31.12.2024 | 62,49 | 62,67 | -0,04 | -0,06 | 09:05 | |
| HD41W4 | UniCredit Bank ... | 61,69 | 28.03.2025 | 61,90 | 62,08 | -0,14 | -0,23 | 09:05 | |
| HD39DB | UniCredit Bank ... | 60,51 | 31.12.2024 | 60,59 | 60,76 | -0,05 | -0,08 | 09:05 | |
| HD39D9 | UniCredit Bank ... | 60,48 | 31.12.2024 | 60,58 | 60,75 | +0,03 | +0,05 | 09:05 |
[ Es werden 50 von 105 Treffer angezeigt ]