Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD27BE | UniCredit Bank ... | 97,29 | 31.12.2024 | 96,49 | 96,63 | -0,15 | -0,15 | 09:38 | |
| HD2LAB | UniCredit Bank ... | 81,97 | 31.12.2024 | 81,76 | 81,88 | +0,05 | +0,06 | 10:47 | |
| HD2LAC | UniCredit Bank ... | 85,84 | 31.12.2024 | 85,40 | 85,52 | -0,01 | -0,01 | 10:47 | |
| HD39DD | UniCredit Bank ... | 86,59 | 31.12.2024 | 86,59 | 86,65 | -0,25 | -0,29 | 13:20 | |
| HD39DE | UniCredit Bank ... | 62,92 | 31.12.2024 | 62,88 | 62,94 | -0,15 | -0,24 | 13:20 | |
| HD39DF | UniCredit Bank ... | 64,39 | 31.12.2024 | 64,39 | 64,45 | +0,09 | +0,14 | 13:20 | |
| HD39DG | UniCredit Bank ... | 62,38 | 31.12.2024 | 62,38 | 62,44 | -0,06 | -0,10 | 13:20 | |
| HD3HHN | UniCredit Bank ... | 81,72 | 31.12.2024 | 81,46 | 81,52 | -0,07 | -0,09 | 09:43 | |
| HD3HHP | UniCredit Bank ... | 58,72 | 31.12.2024 | 58,65 | 58,71 | +0,04 | +0,07 | 09:43 | |
| HD3HHQ | UniCredit Bank ... | 87,03 | 31.12.2024 | 86,87 | 86,93 | 0 | 0,00 | 09:43 | |
| HD3HHR | UniCredit Bank ... | 66,51 | 31.12.2024 | 66,40 | 66,46 | +0,09 | +0,14 | 09:43 | |
| HD3HHS | UniCredit Bank ... | 58,71 | 31.12.2024 | 58,60 | 58,66 | 0 | 0,00 | 09:43 | |
| HD3HHT | UniCredit Bank ... | 68,30 | 31.12.2024 | 68,19 | 68,26 | +0,06 | +0,09 | 09:43 | |
| HD3HHU | UniCredit Bank ... | 73,63 | 31.12.2024 | 73,47 | 73,54 | +0,06 | +0,08 | 09:43 | |
| HD3HHV | UniCredit Bank ... | 77,91 | 31.12.2024 | 77,75 | 77,82 | +0,09 | +0,12 | 09:43 | |
| HD3HHW | UniCredit Bank ... | 95,90 | 31.12.2024 | 95,48 | 95,55 | -0,1 | -0,10 | 09:43 | |
| HD3HHX | UniCredit Bank ... | 72,34 | 31.12.2024 | 72,01 | 72,08 | -0,07 | -0,10 | 09:43 | |
| HD3RRA | UniCredit Bank ... | 103,26 | 27.09.2024 | 102,55 | 102,62 | -0,53 | -0,51 | 10:27 | |
| HD39DC | UniCredit Bank ... | 77,58 | 31.12.2024 | 77,54 | 77,61 | -0,05 | -0,06 | 13:20 | |
| HD39DB | UniCredit Bank ... | 60,58 | 31.12.2024 | 60,58 | 60,64 | -0,02 | -0,03 | 13:20 | |
| HD2LAD | UniCredit Bank ... | 94,20 | 31.12.2024 | 93,51 | 93,64 | +0,34 | +0,36 | 10:47 | |
| HD2LAE | UniCredit Bank ... | 69,88 | 31.12.2024 | 69,68 | 69,81 | +0,12 | +0,17 | 10:47 | |
| HD2LAF | UniCredit Bank ... | 67,78 | 31.12.2024 | 67,60 | 67,72 | +0,08 | +0,12 | 10:47 | |
| HD2LAG | UniCredit Bank ... | 67,91 | 31.12.2024 | 67,73 | 67,85 | +0,08 | +0,12 | 10:47 | |
| HD2LAH | UniCredit Bank ... | 84,42 | 31.12.2024 | 83,80 | 83,92 | 0 | 0,00 | 10:47 | |
| HD2LAJ | UniCredit Bank ... | 91,53 | 31.12.2024 | 91,27 | 91,40 | +0,03 | +0,03 | 10:47 | |
| HD2LAK | UniCredit Bank ... | 82,28 | 31.12.2024 | 82,10 | 82,22 | +0,13 | +0,16 | 10:47 | |
| HD2LAM | UniCredit Bank ... | 77,21 | 31.12.2024 | 77,02 | 77,16 | +0,09 | +0,12 | 10:47 | |
| HD2LAN | UniCredit Bank ... | 72,70 | 31.12.2024 | 72,34 | 72,47 | +0,07 | +0,10 | 10:47 | |
| HD2LAP | UniCredit Bank ... | 86,36 | 31.12.2024 | 86,06 | 86,18 | -0,02 | -0,02 | 10:47 | |
| HD2LAQ | UniCredit Bank ... | 91,10 | 31.12.2024 | 90,69 | 90,82 | -0,01 | -0,01 | 10:47 | |
| HD39D7 | UniCredit Bank ... | 81,00 | 31.12.2024 | 80,94 | 81,00 | -0,11 | -0,14 | 13:20 | |
| HD39D8 | UniCredit Bank ... | 60,48 | 31.12.2024 | 60,48 | 60,54 | -0,05 | -0,08 | 13:20 | |
| HD39D9 | UniCredit Bank ... | 60,43 | 31.12.2024 | 60,43 | 60,49 | -0,12 | -0,20 | 13:20 | |
| HD39DA | UniCredit Bank ... | 64,20 | 31.12.2024 | 64,20 | 64,26 | -0,09 | -0,14 | 13:20 | |
| HD3RRB | UniCredit Bank ... | 78,63 | 31.12.2024 | 77,93 | 78,00 | +0,02 | +0,03 | 10:27 |
[ Es werden 36 von 136 Treffer angezeigt ]