Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SN6PL4 | Société Générale | 84,03 | 31.12.2024 | 83,81 | n.v. | -0,13 | -0,15 | 08:49 | |
| PN7L89 | BNP Paribas | 71,16 | 30.12.2024 | 70,98 | 71,03 | +0,37 | +0,52 | 09:23 | |
| PN7L87 | BNP Paribas | 67,31 | 30.12.2024 | 67,23 | 67,28 | +0,21 | +0,31 | 09:23 | |
| PN7L86 | BNP Paribas | 58,26 | 30.12.2024 | 58,22 | 58,27 | +0,12 | +0,21 | 09:23 | |
| PN7L85 | BNP Paribas | 63,20 | 30.12.2024 | 63,17 | 63,22 | +0,11 | +0,17 | 09:23 | |
| PN7L84 | BNP Paribas | 53,74 | 30.12.2024 | 53,72 | 53,77 | +0,07 | +0,13 | 09:23 | |
| LB4U0B | LBBW | 81,67 | 03.01.2025 | 81,22 | 81,87 | +0,67 | +0,83 | 09:05 | |
| LB4U0A | LBBW | 77,15 | 03.01.2025 | 76,98 | 77,60 | +0,22 | +0,29 | 09:05 | |
| LB4PAP | LBBW | 82,06 | 22.11.2024 | 81,78 | 82,43 | +0,18 | +0,22 | 09:09 | |
| LB4PAN | LBBW | 79,75 | 22.11.2024 | 79,67 | 80,31 | +0,06 | +0,08 | 09:09 | |
| HD73QM | UniCredit Bank ... | 72,68 | 31.12.2024 | 72,86 | 74,38 | -0,88 | -1,20 | 19.07. | |
| HD73QL | UniCredit Bank ... | 74,04 | 31.12.2024 | 74,29 | 79,84 | -1,17 | -1,56 | 19.07. | |
| HD73QK | UniCredit Bank ... | 73,98 | 31.12.2024 | 74,22 | 78,16 | -1,12 | -1,49 | 19.07. | |
| HD73QJ | UniCredit Bank ... | 80,11 | 31.12.2024 | 79,86 | 79,94 | -1,8 | -2,20 | 13:21 | |
| HD73QH | UniCredit Bank ... | 74,17 | 27.09.2024 | 73,57 | n.v. | -0,16 | -0,22 | 11:46 | |
| HD73QG | UniCredit Bank ... | 73,93 | 27.09.2024 | 74,18 | 77,29 | -1,12 | -1,49 | 19.07. | |
| HD73QF | UniCredit Bank ... | 73,96 | 27.09.2024 | 74,21 | 78,17 | -1,14 | -1,52 | 19.07. | |
| HD73QE | UniCredit Bank ... | 100,33 | 27.09.2024 | 100,04 | 100,15 | -3,68 | -3,54 | 13:21 | |
| HD73QD | UniCredit Bank ... | 73,98 | 27.09.2024 | 74,23 | 82,37 | -1,18 | -1,57 | 19.07. | |
| HD73QC | UniCredit Bank ... | 73,82 | 27.09.2024 | 74,04 | 76,35 | -1,07 | -1,43 | 19.07. | |
| HD73QB | UniCredit Bank ... | 103,55 | 27.09.2024 | 103,05 | 103,24 | -5,25 | -4,83 | 13:21 | |
| HD73QA | UniCredit Bank ... | 73,98 | 27.09.2024 | 74,23 | 79,87 | -1,18 | -1,57 | 19.07. | |
| HD73Q9 | UniCredit Bank ... | 96,37 | 27.09.2024 | 95,97 | 96,11 | -4,18 | -4,16 | 13:21 | |
| HD6ZEY | UniCredit Bank ... | 89,38 | 28.03.2025 | 88,15 | 88,18 | -0,02 | -0,02 | 10:45 | |
| HD6ZEX | UniCredit Bank ... | 86,48 | 31.12.2024 | 84,79 | 84,82 | +0,21 | +0,24 | 10:45 | |
| HD6ZEW | UniCredit Bank ... | 93,74 | 31.12.2024 | 89,98 | 90,08 | +0,85 | +0,92 | 10:45 | |
| HD6ZEV | UniCredit Bank ... | 78,57 | 31.12.2024 | 77,11 | 77,15 | +0,32 | +0,41 | 10:45 | |
| HD6ZEU | UniCredit Bank ... | 73,68 | 31.12.2024 | 72,79 | 72,86 | +0,2 | +0,27 | 10:45 | |
| HD6ZET | UniCredit Bank ... | 88,16 | 31.12.2024 | 85,26 | 85,32 | +0,64 | +0,73 | 10:45 | |
| HD6ZES | UniCredit Bank ... | 75,09 | 31.12.2024 | 74,19 | 74,26 | +0,17 | +0,23 | 10:45 | |
| HD6ZER | UniCredit Bank ... | 81,93 | 31.12.2024 | 81,08 | 81,14 | +0,01 | +0,01 | 10:45 | |
| HD6ZEQ | UniCredit Bank ... | 93,76 | 31.12.2024 | 93,00 | 93,07 | -0,09 | -0,10 | 10:45 | |
| HD6ZEP | UniCredit Bank ... | 92,69 | 31.12.2024 | 90,56 | 90,59 | +0,25 | +0,27 | 10:45 | |
| HD6ZEN | UniCredit Bank ... | 94,93 | 31.12.2024 | 93,72 | 93,75 | -0,05 | -0,05 | 10:45 | |
| HD6ZEM | UniCredit Bank ... | 106,74 | 31.12.2024 | 105,73 | 105,77 | -0,2 | -0,19 | 10:45 | |
| HD6ZEL | UniCredit Bank ... | 74,31 | 31.12.2024 | 73,41 | 73,48 | +0,2 | +0,27 | 10:45 | |
| HD6ZEK | UniCredit Bank ... | 73,73 | 31.12.2024 | 72,90 | 72,97 | +0,29 | +0,39 | 10:45 | |
| HD6ZEJ | UniCredit Bank ... | 106,60 | 31.12.2024 | 104,97 | 105,01 | -0,06 | -0,06 | 10:45 | |
| HD6ZEH | UniCredit Bank ... | 92,08 | 27.09.2024 | 88,84 | 88,94 | -0,1 | -0,11 | 10:45 | |
| HD6ZEG | UniCredit Bank ... | 86,92 | 27.09.2024 | 83,26 | 83,35 | +0,4 | +0,46 | 10:45 | |
| HD6ZEF | UniCredit Bank ... | 86,56 | 27.09.2024 | 84,12 | 84,18 | -0,06 | -0,07 | 10:45 | |
| HD6PVP | UniCredit Bank ... | 87,39 | 27.06.2025 | 86,65 | 86,71 | +0,09 | +0,10 | 10:38 | |
| HD6PVN | UniCredit Bank ... | 76,06 | 27.06.2025 | 75,32 | 75,39 | +0,13 | +0,17 | 10:38 | |
| HD6PVM | UniCredit Bank ... | 80,19 | 27.06.2025 | 77,84 | 77,91 | +0,63 | +0,79 | 10:38 | |
| HD6PVL | UniCredit Bank ... | 71,81 | 27.06.2025 | 70,96 | 71,03 | +0,17 | +0,24 | 10:38 | |
| HD6PVK | UniCredit Bank ... | 76,94 | 27.06.2025 | 76,24 | 76,31 | +0,12 | +0,16 | 10:38 | |
| HD6HMG | UniCredit Bank ... | 96,04 | 28.03.2025 | 94,58 | 94,61 | -0,03 | -0,03 | 10:19 | |
| HD5P9U | UniCredit Bank ... | 92,19 | 31.12.2024 | 91,28 | 91,31 | -0,04 | -0,04 | 10:47 | |
| HD5P9T | UniCredit Bank ... | 82,76 | 31.12.2024 | 82,01 | 82,07 | -0,04 | -0,05 | 10:47 | |
| HD5P9S | UniCredit Bank ... | 102,86 | 31.12.2024 | 102,00 | 102,04 | -0,11 | -0,11 | 10:47 |
[ Es werden 50 von 136 Treffer angezeigt ]