Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4LWH | UniCredit Bank ... | 82,95 | 28.03.2025 | 82,79 | 82,82 | -1,04 | -1,24 | 13:24 | |
| HD4LWK | UniCredit Bank ... | 75,23 | 28.03.2025 | 75,05 | 75,12 | -0,67 | -0,88 | 13:24 | |
| HD4LWG | UniCredit Bank ... | 96,08 | 27.09.2024 | 95,82 | 95,85 | -2,37 | -2,41 | 13:24 | |
| HD4LWD | UniCredit Bank ... | 80,49 | 27.09.2024 | 80,36 | 80,42 | -1,18 | -1,44 | 13:24 | |
| HD73QE | UniCredit Bank ... | 100,33 | 27.09.2024 | 99,85 | 99,96 | -3,68 | -3,54 | 13:21 | |
| HD73QJ | UniCredit Bank ... | 80,11 | 31.12.2024 | 79,72 | 79,80 | -1,8 | -2,20 | 13:21 | |
| HD73QB | UniCredit Bank ... | 103,55 | 27.09.2024 | 102,76 | 102,95 | -5,25 | -4,83 | 13:21 | |
| HD73Q9 | UniCredit Bank ... | 96,37 | 27.09.2024 | 95,74 | 95,88 | -4,18 | -4,16 | 13:21 | |
| HD39DD | UniCredit Bank ... | 86,59 | 31.12.2024 | 86,59 | 86,65 | -0,25 | -0,29 | 13:20 | |
| HD39DE | UniCredit Bank ... | 62,92 | 31.12.2024 | 62,88 | 62,94 | -0,15 | -0,24 | 13:20 | |
| HD39DF | UniCredit Bank ... | 64,39 | 31.12.2024 | 64,39 | 64,45 | +0,09 | +0,14 | 13:20 | |
| HD39DG | UniCredit Bank ... | 62,38 | 31.12.2024 | 62,38 | 62,44 | -0,06 | -0,10 | 13:20 | |
| HD39D8 | UniCredit Bank ... | 60,48 | 31.12.2024 | 60,48 | 60,54 | -0,05 | -0,08 | 13:20 | |
| HD39D7 | UniCredit Bank ... | 81,00 | 31.12.2024 | 80,94 | 81,00 | -0,11 | -0,14 | 13:20 | |
| HD39DC | UniCredit Bank ... | 77,58 | 31.12.2024 | 77,54 | 77,61 | -0,05 | -0,06 | 13:20 | |
| HD39D9 | UniCredit Bank ... | 60,43 | 31.12.2024 | 60,43 | 60,49 | -0,12 | -0,20 | 13:20 | |
| HD39DB | UniCredit Bank ... | 60,58 | 31.12.2024 | 60,58 | 60,64 | -0,02 | -0,03 | 13:20 | |
| HD39DA | UniCredit Bank ... | 64,20 | 31.12.2024 | 64,20 | 64,26 | -0,09 | -0,14 | 13:20 | |
| HD73QH | UniCredit Bank ... | 74,17 | 27.09.2024 | 73,52 | n.v. | -0,16 | -0,22 | 11:46 | |
| HD41W1 | UniCredit Bank ... | 83,21 | 28.03.2025 | 82,67 | 82,73 | -0,14 | -0,17 | 10:48 | |
| HD41VZ | UniCredit Bank ... | 99,65 | 27.09.2024 | 99,48 | 99,55 | +0,51 | +0,51 | 10:48 | |
| HD41W3 | UniCredit Bank ... | 76,80 | 28.03.2025 | 76,20 | 76,27 | -0,07 | -0,09 | 10:48 | |
| HD41W4 | UniCredit Bank ... | 61,41 | 28.03.2025 | 61,16 | 61,22 | -0,01 | -0,02 | 10:48 | |
| HD41W5 | UniCredit Bank ... | 67,61 | 28.03.2025 | 67,34 | 67,40 | +0,06 | +0,09 | 10:48 | |
| HD41W0 | UniCredit Bank ... | 99,82 | 27.09.2024 | 99,75 | 99,82 | +0,68 | +0,69 | 10:48 | |
| HD41W2 | UniCredit Bank ... | 70,77 | 28.03.2025 | 70,52 | 70,59 | +0,04 | +0,06 | 10:48 | |
| HD5P9C | UniCredit Bank ... | 118,10 | 27.09.2024 | 115,03 | 115,11 | +0,35 | +0,30 | 10:47 | |
| HD5P96 | UniCredit Bank ... | 106,02 | 27.09.2024 | 103,60 | 103,67 | -0,84 | -0,79 | 10:47 | |
| HD5P9S | UniCredit Bank ... | 102,86 | 31.12.2024 | 101,95 | 101,99 | -0,11 | -0,11 | 10:47 | |
| HD5P9H | UniCredit Bank ... | 86,71 | 31.12.2024 | 85,77 | 85,83 | -0,04 | -0,05 | 10:47 | |
| HD5P9T | UniCredit Bank ... | 82,76 | 31.12.2024 | 81,95 | 82,01 | -0,04 | -0,05 | 10:47 | |
| HD5P9K | UniCredit Bank ... | 104,54 | 31.12.2024 | 103,24 | 103,28 | -0,16 | -0,15 | 10:47 | |
| HD5P9D | UniCredit Bank ... | 116,48 | 27.09.2024 | 115,27 | 115,31 | -0,93 | -0,79 | 10:47 | |
| HD5P9Q | UniCredit Bank ... | 74,92 | 31.12.2024 | 74,34 | 74,41 | +0,22 | +0,29 | 10:47 | |
| HD5P98 | UniCredit Bank ... | 107,91 | 27.09.2024 | 105,02 | 105,10 | -0,91 | -0,84 | 10:47 | |
| HD5P9U | UniCredit Bank ... | 92,19 | 31.12.2024 | 91,23 | 91,26 | -0,04 | -0,04 | 10:47 | |
| HD5P9P | UniCredit Bank ... | 83,04 | 31.12.2024 | 81,55 | 81,58 | +0,18 | +0,22 | 10:47 | |
| HD5P9G | UniCredit Bank ... | 99,84 | 31.12.2024 | 98,00 | 98,04 | +0,53 | +0,53 | 10:47 | |
| HD5P9J | UniCredit Bank ... | 107,00 | 31.12.2024 | 104,81 | 104,89 | +0,04 | +0,04 | 10:47 | |
| HD5P9B | UniCredit Bank ... | 92,55 | 27.09.2024 | 90,65 | 90,68 | -0,57 | -0,61 | 10:47 | |
| HD2LAN | UniCredit Bank ... | 72,70 | 31.12.2024 | 72,34 | 72,47 | +0,07 | +0,10 | 10:47 | |
| HD2LAP | UniCredit Bank ... | 86,36 | 31.12.2024 | 86,06 | 86,18 | -0,02 | -0,02 | 10:47 | |
| HD2LAQ | UniCredit Bank ... | 91,10 | 31.12.2024 | 90,69 | 90,82 | -0,01 | -0,01 | 10:47 | |
| HD2LAG | UniCredit Bank ... | 67,91 | 31.12.2024 | 67,73 | 67,85 | +0,08 | +0,12 | 10:47 | |
| HD2LAC | UniCredit Bank ... | 85,84 | 31.12.2024 | 85,40 | 85,52 | -0,01 | -0,01 | 10:47 | |
| HD2LAD | UniCredit Bank ... | 94,20 | 31.12.2024 | 93,51 | 93,64 | +0,34 | +0,36 | 10:47 | |
| HD2LAH | UniCredit Bank ... | 84,42 | 31.12.2024 | 83,80 | 83,92 | 0 | 0,00 | 10:47 | |
| HD2LAF | UniCredit Bank ... | 67,78 | 31.12.2024 | 67,60 | 67,72 | +0,08 | +0,12 | 10:47 | |
| HD2LAK | UniCredit Bank ... | 82,28 | 31.12.2024 | 82,10 | 82,22 | +0,13 | +0,16 | 10:47 | |
| HD2LAE | UniCredit Bank ... | 69,88 | 31.12.2024 | 69,68 | 69,81 | +0,12 | +0,17 | 10:47 |
[ Es werden 50 von 136 Treffer angezeigt ]