Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD41VZ | UniCredit Bank ... | 99,65 | 27.09.2024 | 99,48 | 99,55 | +0,51 | +0,51 | 10:48 | |
| HD5P98 | UniCredit Bank ... | 107,91 | 27.09.2024 | 104,78 | 104,86 | -0,91 | -0,84 | 10:47 | |
| HD5P9B | UniCredit Bank ... | 92,55 | 27.09.2024 | 90,45 | 90,48 | -0,57 | -0,61 | 10:47 | |
| HD5P9C | UniCredit Bank ... | 118,10 | 27.09.2024 | 114,77 | 114,85 | +0,35 | +0,30 | 10:47 | |
| HD5P9D | UniCredit Bank ... | 116,48 | 27.09.2024 | 115,17 | 115,21 | -0,93 | -0,79 | 10:47 | |
| HD5P9G | UniCredit Bank ... | 99,84 | 31.12.2024 | 97,82 | 97,86 | +0,53 | +0,53 | 10:47 | |
| HD5P9H | UniCredit Bank ... | 86,71 | 31.12.2024 | 85,66 | 85,72 | -0,04 | -0,05 | 10:47 | |
| HD5P9J | UniCredit Bank ... | 107,00 | 31.12.2024 | 104,59 | 104,67 | +0,04 | +0,04 | 10:47 | |
| HD5P9K | UniCredit Bank ... | 104,54 | 31.12.2024 | 103,10 | 103,14 | -0,16 | -0,15 | 10:47 | |
| HD5P9P | UniCredit Bank ... | 83,04 | 31.12.2024 | 81,40 | 81,43 | +0,18 | +0,22 | 10:47 | |
| HD5P9Q | UniCredit Bank ... | 74,92 | 31.12.2024 | 74,29 | 74,36 | +0,22 | +0,29 | 10:47 | |
| HD5P9S | UniCredit Bank ... | 102,86 | 31.12.2024 | 101,85 | 101,89 | -0,11 | -0,11 | 10:47 | |
| HD5P9T | UniCredit Bank ... | 82,76 | 31.12.2024 | 81,88 | 81,94 | -0,04 | -0,05 | 10:47 | |
| HD5P9U | UniCredit Bank ... | 92,19 | 31.12.2024 | 91,13 | 91,16 | -0,04 | -0,04 | 10:47 | |
| HD3HHW | UniCredit Bank ... | 95,48 | 31.12.2024 | 95,48 | 95,55 | -0,52 | -0,54 | 13:46 | |
| HD6PVK | UniCredit Bank ... | 76,94 | 27.06.2025 | 76,12 | 76,19 | +0,12 | +0,16 | 10:38 | |
| HD5P96 | UniCredit Bank ... | 106,02 | 27.09.2024 | 103,41 | 103,48 | -0,84 | -0,79 | 10:47 | |
| HD6HMG | UniCredit Bank ... | 96,04 | 28.03.2025 | 94,34 | 94,37 | -0,03 | -0,03 | 10:19 | |
| HD41W0 | UniCredit Bank ... | 99,82 | 27.09.2024 | 99,75 | 99,82 | +0,68 | +0,69 | 10:48 | |
| HD41W1 | UniCredit Bank ... | 83,21 | 28.03.2025 | 82,66 | 82,72 | -0,14 | -0,17 | 10:48 | |
| HD41W2 | UniCredit Bank ... | 70,77 | 28.03.2025 | 70,52 | 70,59 | +0,04 | +0,06 | 10:48 | |
| HD41W3 | UniCredit Bank ... | 76,80 | 28.03.2025 | 76,15 | 76,22 | -0,07 | -0,09 | 10:48 | |
| HD41W4 | UniCredit Bank ... | 61,41 | 28.03.2025 | 61,16 | 61,22 | -0,01 | -0,02 | 10:48 | |
| HD41W5 | UniCredit Bank ... | 67,61 | 28.03.2025 | 67,30 | 67,36 | +0,06 | +0,09 | 10:48 | |
| HD4AHU | UniCredit Bank ... | 89,04 | 27.09.2024 | 89,04 | 89,10 | -0,19 | -0,21 | 13:37 | |
| HD4E9U | UniCredit Bank ... | 97,56 | 27.09.2024 | 96,73 | 96,80 | -0,63 | -0,64 | 10:18 | |
| HD4E9V | UniCredit Bank ... | 118,68 | 27.09.2024 | 116,78 | 116,82 | -1,16 | -0,97 | 10:18 | |
| HD4LWD | UniCredit Bank ... | 80,49 | 27.09.2024 | 80,25 | 80,31 | -1,18 | -1,44 | 13:24 | |
| HD4LWG | UniCredit Bank ... | 96,08 | 27.09.2024 | 95,62 | 95,65 | -2,37 | -2,41 | 13:24 | |
| HD4LWH | UniCredit Bank ... | 82,95 | 28.03.2025 | 82,66 | 82,69 | -1,04 | -1,24 | 13:24 | |
| HD4LWK | UniCredit Bank ... | 75,23 | 28.03.2025 | 74,93 | 75,00 | -0,67 | -0,88 | 13:24 | |
| HD4URP | UniCredit Bank ... | 92,29 | 27.09.2024 | 92,22 | 92,29 | -1,21 | -1,29 | 13:42 | |
| HD4URR | UniCredit Bank ... | 95,68 | 31.12.2024 | 95,50 | 95,57 | -2,29 | -2,34 | 13:42 | |
| HD6PVL | UniCredit Bank ... | 71,81 | 27.06.2025 | 70,82 | 70,89 | +0,17 | +0,24 | 10:38 | |
| HD6PVM | UniCredit Bank ... | 80,19 | 27.06.2025 | 77,53 | 77,60 | +0,63 | +0,79 | 10:38 | |
| HD6ZEW | UniCredit Bank ... | 93,74 | 31.12.2024 | 89,47 | 89,57 | +0,85 | +0,92 | 10:45 | |
| HD6ZEX | UniCredit Bank ... | 86,48 | 31.12.2024 | 84,52 | 84,55 | +0,21 | +0,24 | 10:45 | |
| HD6ZEY | UniCredit Bank ... | 89,38 | 28.03.2025 | 87,95 | 87,98 | -0,02 | -0,02 | 10:45 | |
| HD73Q9 | UniCredit Bank ... | 96,37 | 27.09.2024 | 95,36 | 95,50 | -4,18 | -4,16 | 13:21 | |
| HD73QA | UniCredit Bank ... | 73,98 | 27.09.2024 | 74,23 | 79,87 | -1,18 | -1,57 | 19.07. | |
| HD73QB | UniCredit Bank ... | 103,55 | 27.09.2024 | 102,29 | 102,47 | -5,25 | -4,83 | 13:21 | |
| HD73QC | UniCredit Bank ... | 73,82 | 27.09.2024 | 74,04 | 76,35 | -1,07 | -1,43 | 19.07. | |
| HD73QD | UniCredit Bank ... | 73,98 | 27.09.2024 | 74,23 | 82,37 | -1,18 | -1,57 | 19.07. | |
| HD73QE | UniCredit Bank ... | 100,33 | 27.09.2024 | 99,56 | 99,67 | -3,68 | -3,54 | 13:21 | |
| HD73QF | UniCredit Bank ... | 73,96 | 27.09.2024 | 74,21 | 78,17 | -1,14 | -1,52 | 19.07. | |
| HD73QG | UniCredit Bank ... | 73,93 | 27.09.2024 | 74,18 | 77,29 | -1,12 | -1,49 | 19.07. | |
| HD73QH | UniCredit Bank ... | 74,17 | 27.09.2024 | 73,44 | n.v. | -0,16 | -0,22 | 11:46 | |
| HD73QJ | UniCredit Bank ... | 80,11 | 31.12.2024 | 79,49 | 79,57 | -1,8 | -2,20 | 13:21 | |
| HD73QK | UniCredit Bank ... | 73,98 | 31.12.2024 | 74,22 | 78,16 | -1,12 | -1,49 | 19.07. | |
| HD73QL | UniCredit Bank ... | 74,04 | 31.12.2024 | 74,29 | 79,84 | -1,17 | -1,56 | 19.07. |
[ Es werden 50 von 136 Treffer angezeigt ]