Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD6PVK | UniCredit Bank ... | 76,94 | 27.06.2025 | 76,18 | 76,25 | +0,12 | +0,16 | 10:38 | |
| HD6PVN | UniCredit Bank ... | 76,06 | 27.06.2025 | 75,26 | 75,33 | +0,13 | +0,17 | 10:38 | |
| HD6PVL | UniCredit Bank ... | 71,81 | 27.06.2025 | 70,91 | 70,98 | +0,17 | +0,24 | 10:38 | |
| HD6PVM | UniCredit Bank ... | 80,19 | 27.06.2025 | 77,72 | 77,79 | +0,63 | +0,79 | 10:38 | |
| HD6PVP | UniCredit Bank ... | 87,39 | 27.06.2025 | 86,59 | 86,65 | +0,09 | +0,10 | 10:38 | |
| HD41W3 | UniCredit Bank ... | 76,80 | 28.03.2025 | 76,20 | 76,27 | -0,07 | -0,09 | 10:48 | |
| HD41W5 | UniCredit Bank ... | 67,61 | 28.03.2025 | 67,34 | 67,40 | +0,06 | +0,09 | 10:48 | |
| HD4LWK | UniCredit Bank ... | 75,23 | 28.03.2025 | 75,05 | 75,12 | -0,67 | -0,88 | 13:24 | |
| HD41W2 | UniCredit Bank ... | 70,77 | 28.03.2025 | 70,52 | 70,59 | +0,04 | +0,06 | 10:48 | |
| HD6ZEY | UniCredit Bank ... | 89,38 | 28.03.2025 | 88,08 | 88,11 | -0,02 | -0,02 | 10:45 | |
| HD41W1 | UniCredit Bank ... | 83,21 | 28.03.2025 | 82,67 | 82,73 | -0,14 | -0,17 | 10:48 | |
| HD41W4 | UniCredit Bank ... | 61,41 | 28.03.2025 | 61,16 | 61,22 | -0,01 | -0,02 | 10:48 | |
| HD4LWH | UniCredit Bank ... | 82,95 | 28.03.2025 | 82,79 | 82,82 | -1,04 | -1,24 | 13:24 | |
| HD6HMG | UniCredit Bank ... | 96,04 | 28.03.2025 | 94,50 | 94,53 | -0,03 | -0,03 | 10:19 | |
| LB4U0B | LBBW | 81,67 | 03.01.2025 | 81,20 | 81,85 | +0,67 | +0,83 | 09:05 | |
| LB4U0A | LBBW | 77,15 | 03.01.2025 | 76,98 | 77,60 | +0,22 | +0,29 | 09:05 | |
| HD27BS | UniCredit Bank ... | 75,88 | 31.12.2024 | 75,52 | 75,66 | +0,18 | +0,24 | 09:38 | |
| HD5P9P | UniCredit Bank ... | 83,04 | 31.12.2024 | 81,55 | 81,58 | +0,18 | +0,22 | 10:47 | |
| HD2LAC | UniCredit Bank ... | 85,84 | 31.12.2024 | 85,40 | 85,52 | -0,01 | -0,01 | 10:47 | |
| HD5P9U | UniCredit Bank ... | 92,19 | 31.12.2024 | 91,23 | 91,26 | -0,04 | -0,04 | 10:47 | |
| HD5P9K | UniCredit Bank ... | 104,54 | 31.12.2024 | 103,24 | 103,28 | -0,16 | -0,15 | 10:47 | |
| HD39DF | UniCredit Bank ... | 64,39 | 31.12.2024 | 64,39 | 64,45 | +0,09 | +0,14 | 13:20 | |
| HD5P9G | UniCredit Bank ... | 99,84 | 31.12.2024 | 98,00 | 98,04 | +0,53 | +0,53 | 10:47 | |
| SN6PL4 | Société Générale | 84,03 | 31.12.2024 | 83,77 | n.v. | -0,13 | -0,15 | 08:49 | |
| HD2LAJ | UniCredit Bank ... | 91,53 | 31.12.2024 | 91,27 | 91,40 | +0,03 | +0,03 | 10:47 | |
| HD2LAK | UniCredit Bank ... | 82,28 | 31.12.2024 | 82,10 | 82,22 | +0,13 | +0,16 | 10:47 | |
| HD2LAM | UniCredit Bank ... | 77,21 | 31.12.2024 | 77,02 | 77,16 | +0,09 | +0,12 | 10:47 | |
| HD2LAN | UniCredit Bank ... | 72,70 | 31.12.2024 | 72,34 | 72,47 | +0,07 | +0,10 | 10:47 | |
| HD2LAP | UniCredit Bank ... | 86,36 | 31.12.2024 | 86,06 | 86,18 | -0,02 | -0,02 | 10:47 | |
| HD5P9T | UniCredit Bank ... | 82,76 | 31.12.2024 | 81,95 | 82,01 | -0,04 | -0,05 | 10:47 | |
| HD5P9J | UniCredit Bank ... | 107,00 | 31.12.2024 | 104,81 | 104,89 | +0,04 | +0,04 | 10:47 | |
| HD39D8 | UniCredit Bank ... | 60,48 | 31.12.2024 | 60,48 | 60,54 | -0,05 | -0,08 | 13:20 | |
| HD4URR | UniCredit Bank ... | 97,92 | 31.12.2024 | 95,71 | 95,78 | -0,05 | -0,05 | 09:37 | |
| HD39DD | UniCredit Bank ... | 86,59 | 31.12.2024 | 86,59 | 86,65 | -0,25 | -0,29 | 13:20 | |
| HD39DE | UniCredit Bank ... | 62,92 | 31.12.2024 | 62,88 | 62,94 | -0,15 | -0,24 | 13:20 | |
| HD6ZEW | UniCredit Bank ... | 93,74 | 31.12.2024 | 89,79 | 89,89 | +0,85 | +0,92 | 10:45 | |
| HD6ZEX | UniCredit Bank ... | 86,48 | 31.12.2024 | 84,70 | 84,73 | +0,21 | +0,24 | 10:45 | |
| HD5P9H | UniCredit Bank ... | 86,71 | 31.12.2024 | 85,77 | 85,83 | -0,04 | -0,05 | 10:47 | |
| HD3HHU | UniCredit Bank ... | 73,63 | 31.12.2024 | 73,47 | 73,54 | +0,06 | +0,08 | 09:43 | |
| HD3HHV | UniCredit Bank ... | 77,91 | 31.12.2024 | 77,75 | 77,82 | +0,09 | +0,12 | 09:43 | |
| HD3HHW | UniCredit Bank ... | 95,90 | 31.12.2024 | 95,48 | 95,55 | -0,1 | -0,10 | 09:43 | |
| HD39DB | UniCredit Bank ... | 60,58 | 31.12.2024 | 60,58 | 60,64 | -0,02 | -0,03 | 13:20 | |
| HD2LAB | UniCredit Bank ... | 81,97 | 31.12.2024 | 81,76 | 81,88 | +0,05 | +0,06 | 10:47 | |
| HD39DC | UniCredit Bank ... | 77,58 | 31.12.2024 | 77,54 | 77,61 | -0,05 | -0,06 | 13:20 | |
| HD27BE | UniCredit Bank ... | 97,29 | 31.12.2024 | 96,49 | 96,63 | -0,15 | -0,15 | 09:38 | |
| HD2LAD | UniCredit Bank ... | 94,20 | 31.12.2024 | 93,51 | 93,64 | +0,34 | +0,36 | 10:47 | |
| HD2LAE | UniCredit Bank ... | 69,88 | 31.12.2024 | 69,68 | 69,81 | +0,12 | +0,17 | 10:47 | |
| HD73QJ | UniCredit Bank ... | 80,11 | 31.12.2024 | 79,72 | 79,80 | -1,8 | -2,20 | 13:21 | |
| HD73QK | UniCredit Bank ... | 73,98 | 31.12.2024 | 74,22 | 78,16 | -1,12 | -1,49 | 19.07. | |
| HD73QL | UniCredit Bank ... | 74,04 | 31.12.2024 | 74,29 | 79,84 | -1,17 | -1,56 | 19.07. |
[ Es werden 50 von 136 Treffer angezeigt ]