Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4E9V | UniCredit Bank ... | 118,68 | 27.09.2024 | 116,98 | 117,02 | -1,16 | -0,97 | 10:18 | |
| HD5P9D | UniCredit Bank ... | 116,48 | 27.09.2024 | 115,27 | 115,31 | -0,93 | -0,79 | 10:47 | |
| HD5P9C | UniCredit Bank ... | 118,10 | 27.09.2024 | 115,03 | 115,11 | +0,35 | +0,30 | 10:47 | |
| HD6ZEM | UniCredit Bank ... | 106,74 | 31.12.2024 | 105,66 | 105,70 | -0,2 | -0,19 | 10:45 | |
| HD5P98 | UniCredit Bank ... | 107,91 | 27.09.2024 | 105,02 | 105,10 | -0,91 | -0,84 | 10:47 | |
| HD6ZEJ | UniCredit Bank ... | 106,60 | 31.12.2024 | 104,87 | 104,91 | -0,06 | -0,06 | 10:45 | |
| HD5P9J | UniCredit Bank ... | 107,00 | 31.12.2024 | 104,81 | 104,89 | +0,04 | +0,04 | 10:47 | |
| HD5P96 | UniCredit Bank ... | 106,02 | 27.09.2024 | 103,60 | 103,67 | -0,84 | -0,79 | 10:47 | |
| HC9KT0 | UniCredit Bank ... | 103,84 | 27.09.2024 | 103,47 | 103,62 | +0,64 | +0,62 | 10:46 | |
| HD5P9K | UniCredit Bank ... | 104,54 | 31.12.2024 | 103,24 | 103,28 | -0,16 | -0,15 | 10:47 | |
| HD73QB | UniCredit Bank ... | 103,55 | 27.09.2024 | 102,76 | 102,95 | -5,25 | -4,83 | 13:21 | |
| HD3RRA | UniCredit Bank ... | 103,26 | 27.09.2024 | 102,55 | 102,62 | -0,53 | -0,51 | 10:27 | |
| HD5P9S | UniCredit Bank ... | 102,86 | 31.12.2024 | 101,95 | 101,99 | -0,11 | -0,11 | 10:47 | |
| HD73QE | UniCredit Bank ... | 100,33 | 27.09.2024 | 99,85 | 99,96 | -3,68 | -3,54 | 13:21 | |
| HD41W0 | UniCredit Bank ... | 99,82 | 27.09.2024 | 99,75 | 99,82 | +0,68 | +0,69 | 10:48 | |
| HD41VZ | UniCredit Bank ... | 99,65 | 27.09.2024 | 99,48 | 99,55 | +0,51 | +0,51 | 10:48 | |
| HD5P9G | UniCredit Bank ... | 99,84 | 31.12.2024 | 98,00 | 98,04 | +0,53 | +0,53 | 10:47 | |
| HD4E9U | UniCredit Bank ... | 97,56 | 27.09.2024 | 96,81 | 96,88 | -0,63 | -0,64 | 10:18 | |
| HD27BE | UniCredit Bank ... | 97,29 | 31.12.2024 | 96,49 | 96,63 | -0,15 | -0,15 | 09:38 | |
| HD4LWG | UniCredit Bank ... | 96,08 | 27.09.2024 | 95,82 | 95,85 | -2,37 | -2,41 | 13:24 | |
| HD73Q9 | UniCredit Bank ... | 96,37 | 27.09.2024 | 95,74 | 95,88 | -4,18 | -4,16 | 13:21 | |
| HD4URR | UniCredit Bank ... | 97,92 | 31.12.2024 | 95,71 | 95,78 | -0,05 | -0,05 | 09:37 | |
| HD3HHW | UniCredit Bank ... | 95,90 | 31.12.2024 | 95,48 | 95,55 | -0,1 | -0,10 | 09:43 | |
| HD27BL | UniCredit Bank ... | 94,97 | 31.12.2024 | 94,53 | 94,67 | -0,12 | -0,13 | 09:38 | |
| HD6HMG | UniCredit Bank ... | 96,04 | 28.03.2025 | 94,50 | 94,53 | -0,03 | -0,03 | 10:19 | |
| HD6ZEN | UniCredit Bank ... | 94,93 | 31.12.2024 | 93,65 | 93,68 | -0,05 | -0,05 | 10:45 | |
| HD2LAD | UniCredit Bank ... | 94,20 | 31.12.2024 | 93,51 | 93,64 | +0,34 | +0,36 | 10:47 | |
| HD6ZEQ | UniCredit Bank ... | 93,76 | 31.12.2024 | 92,93 | 93,00 | -0,09 | -0,10 | 10:45 | |
| HD4URP | UniCredit Bank ... | 92,85 | 27.09.2024 | 92,29 | 92,36 | -0,65 | -0,70 | 09:37 | |
| HD2LAJ | UniCredit Bank ... | 91,53 | 31.12.2024 | 91,27 | 91,40 | +0,03 | +0,03 | 10:47 | |
| HD5P9U | UniCredit Bank ... | 92,19 | 31.12.2024 | 91,23 | 91,26 | -0,04 | -0,04 | 10:47 | |
| HD2LAQ | UniCredit Bank ... | 91,10 | 31.12.2024 | 90,69 | 90,82 | -0,01 | -0,01 | 10:47 | |
| HD5P9B | UniCredit Bank ... | 92,55 | 27.09.2024 | 90,65 | 90,68 | -0,57 | -0,61 | 10:47 | |
| HD6ZEP | UniCredit Bank ... | 92,69 | 31.12.2024 | 90,44 | 90,47 | +0,25 | +0,27 | 10:45 | |
| HD2LA9 | UniCredit Bank ... | 90,47 | 31.12.2024 | 89,95 | 90,08 | +0,29 | +0,32 | 10:47 | |
| HD6ZEW | UniCredit Bank ... | 93,74 | 31.12.2024 | 89,79 | 89,89 | +0,85 | +0,92 | 10:45 | |
| HD27BK | UniCredit Bank ... | 89,57 | 31.12.2024 | 89,10 | 89,23 | -0,13 | -0,14 | 09:38 | |
| HD4AHU | UniCredit Bank ... | 89,31 | 27.09.2024 | 89,04 | 89,10 | +0,08 | +0,09 | 09:33 | |
| HD6ZEH | UniCredit Bank ... | 92,08 | 27.09.2024 | 88,67 | 88,77 | -0,1 | -0,11 | 10:45 | |
| HD6ZEY | UniCredit Bank ... | 89,38 | 28.03.2025 | 88,08 | 88,11 | -0,02 | -0,02 | 10:45 | |
| HD3HHQ | UniCredit Bank ... | 87,03 | 31.12.2024 | 86,87 | 86,93 | 0 | 0,00 | 09:43 | |
| HD39DD | UniCredit Bank ... | 86,59 | 31.12.2024 | 86,59 | 86,65 | -0,25 | -0,29 | 13:20 | |
| HD6PVP | UniCredit Bank ... | 87,39 | 27.06.2025 | 86,59 | 86,65 | +0,09 | +0,10 | 10:38 | |
| HD2LAP | UniCredit Bank ... | 86,36 | 31.12.2024 | 86,06 | 86,18 | -0,02 | -0,02 | 10:47 | |
| HD5P9H | UniCredit Bank ... | 86,71 | 31.12.2024 | 85,77 | 85,83 | -0,04 | -0,05 | 10:47 | |
| HD2LAC | UniCredit Bank ... | 85,84 | 31.12.2024 | 85,40 | 85,52 | -0,01 | -0,01 | 10:47 | |
| HD6ZET | UniCredit Bank ... | 88,16 | 31.12.2024 | 85,11 | 85,17 | +0,64 | +0,73 | 10:45 | |
| HD6ZEX | UniCredit Bank ... | 86,48 | 31.12.2024 | 84,70 | 84,73 | +0,21 | +0,24 | 10:45 | |
| HD2EC5 | UniCredit Bank ... | 85,16 | 31.12.2024 | 84,64 | 84,76 | -0,03 | -0,04 | 10:20 | |
| HC9KT1 | UniCredit Bank ... | 84,17 | 27.09.2024 | 84,01 | 84,13 | +0,62 | +0,74 | 10:46 |
[ Es werden 50 von 136 Treffer angezeigt ]