Aurubis AG Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD4E9V | UniCredit Bank ... | 118,68 | 27.09.2024 | 117,08 | 117,12 | -1,16 | -0,97 | 10:18 | |
HD5P9D | UniCredit Bank ... | 116,48 | 27.09.2024 | 115,38 | 115,42 | -0,93 | -0,79 | 10:47 | |
HD5P9C | UniCredit Bank ... | 118,10 | 27.09.2024 | 115,20 | 115,28 | +0,35 | +0,30 | 10:47 | |
HD6ZEM | UniCredit Bank ... | 106,74 | 31.12.2024 | 105,73 | 105,77 | -0,2 | -0,19 | 10:45 | |
HD5P98 | UniCredit Bank ... | 107,91 | 27.09.2024 | 105,18 | 105,26 | -0,91 | -0,84 | 10:47 | |
HD6ZEJ | UniCredit Bank ... | 106,60 | 31.12.2024 | 104,97 | 105,01 | -0,06 | -0,06 | 10:45 | |
HD5P9J | UniCredit Bank ... | 107,00 | 31.12.2024 | 104,92 | 105,00 | +0,04 | +0,04 | 10:47 | |
HD5P96 | UniCredit Bank ... | 106,02 | 27.09.2024 | 103,74 | 103,81 | -0,84 | -0,79 | 10:47 | |
HC9KT0 | UniCredit Bank ... | 103,84 | 27.09.2024 | 103,47 | 103,62 | +0,64 | +0,62 | 10:46 | |
HD5P9K | UniCredit Bank ... | 104,54 | 31.12.2024 | 103,32 | 103,36 | -0,16 | -0,15 | 10:47 | |
HD73QB | UniCredit Bank ... | 103,55 | 27.09.2024 | 103,05 | 103,24 | -5,25 | -4,83 | 13:21 | |
HD3RRA | UniCredit Bank ... | 103,26 | 27.09.2024 | 102,65 | 102,72 | -0,53 | -0,51 | 10:27 | |
HD5P9S | UniCredit Bank ... | 102,86 | 31.12.2024 | 102,00 | 102,04 | -0,11 | -0,11 | 10:47 | |
HD73QE | UniCredit Bank ... | 100,33 | 27.09.2024 | 100,04 | 100,15 | -3,68 | -3,54 | 13:21 | |
HD41W0 | UniCredit Bank ... | 99,82 | 27.09.2024 | 99,75 | 99,82 | +0,68 | +0,69 | 10:48 | |
HD41VZ | UniCredit Bank ... | 99,65 | 27.09.2024 | 99,48 | 99,55 | +0,51 | +0,51 | 10:48 | |
HD5P9G | UniCredit Bank ... | 99,84 | 31.12.2024 | 98,10 | 98,14 | +0,53 | +0,53 | 10:47 | |
HD4E9U | UniCredit Bank ... | 97,56 | 27.09.2024 | 96,87 | 96,94 | -0,63 | -0,64 | 10:18 | |
HD27BE | UniCredit Bank ... | 96,49 | 31.12.2024 | 96,56 | 96,70 | -0,95 | -0,98 | 13:43 | |
HD73Q9 | UniCredit Bank ... | 96,37 | 27.09.2024 | 95,97 | 96,11 | -4,18 | -4,16 | 13:21 | |
HD4LWG | UniCredit Bank ... | 96,08 | 27.09.2024 | 95,93 | 95,96 | -2,37 | -2,41 | 13:24 | |
HD4URR | UniCredit Bank ... | 95,68 | 31.12.2024 | 95,84 | 95,91 | -2,29 | -2,34 | 13:42 | |
HD3HHW | UniCredit Bank ... | 95,90 | 31.12.2024 | 95,48 | 95,55 | -0,1 | -0,10 | 09:43 | |
HD27BL | UniCredit Bank ... | 94,48 | 31.12.2024 | 94,56 | 94,70 | -0,61 | -0,64 | 13:43 | |
HD6HMG | UniCredit Bank ... | 96,04 | 28.03.2025 | 94,58 | 94,61 | -0,03 | -0,03 | 10:19 | |
HD6ZEN | UniCredit Bank ... | 94,93 | 31.12.2024 | 93,72 | 93,75 | -0,05 | -0,05 | 10:45 | |
HD2LAD | UniCredit Bank ... | 94,20 | 31.12.2024 | 93,57 | 93,70 | +0,34 | +0,36 | 10:47 | |
HD6ZEQ | UniCredit Bank ... | 93,76 | 31.12.2024 | 93,00 | 93,07 | -0,09 | -0,10 | 10:45 | |
HD4URP | UniCredit Bank ... | 92,29 | 27.09.2024 | 92,35 | 92,42 | -1,21 | -1,29 | 13:42 | |
HD2LAJ | UniCredit Bank ... | 91,53 | 31.12.2024 | 91,27 | 91,40 | +0,03 | +0,03 | 10:47 | |
HD5P9U | UniCredit Bank ... | 92,19 | 31.12.2024 | 91,28 | 91,31 | -0,04 | -0,04 | 10:47 | |
HD2LAQ | UniCredit Bank ... | 91,10 | 31.12.2024 | 90,74 | 90,87 | -0,01 | -0,01 | 10:47 | |
HD5P9B | UniCredit Bank ... | 92,55 | 27.09.2024 | 90,75 | 90,78 | -0,57 | -0,61 | 10:47 | |
HD6ZEP | UniCredit Bank ... | 92,69 | 31.12.2024 | 90,56 | 90,59 | +0,25 | +0,27 | 10:45 | |
HD2LA9 | UniCredit Bank ... | 90,47 | 31.12.2024 | 90,02 | 90,15 | +0,29 | +0,32 | 10:47 | |
HD6ZEW | UniCredit Bank ... | 93,74 | 31.12.2024 | 89,98 | 90,08 | +0,85 | +0,92 | 10:45 | |
HD27BK | UniCredit Bank ... | 89,05 | 31.12.2024 | 89,13 | 89,26 | -0,65 | -0,72 | 13:43 | |
HD4AHU | UniCredit Bank ... | 89,04 | 27.09.2024 | 89,04 | 89,10 | -0,19 | -0,21 | 13:37 | |
HD6ZEH | UniCredit Bank ... | 92,08 | 27.09.2024 | 88,84 | 88,94 | -0,1 | -0,11 | 10:45 | |
HD6ZEY | UniCredit Bank ... | 89,38 | 28.03.2025 | 88,15 | 88,18 | -0,02 | -0,02 | 10:45 | |
HD3HHQ | UniCredit Bank ... | 87,03 | 31.12.2024 | 86,87 | 86,93 | 0 | 0,00 | 09:43 | |
HD6PVP | UniCredit Bank ... | 87,39 | 27.06.2025 | 86,65 | 86,71 | +0,09 | +0,10 | 10:38 | |
HD39DD | UniCredit Bank ... | 86,59 | 31.12.2024 | 86,59 | 86,65 | -0,25 | -0,29 | 13:20 | |
HD2LAP | UniCredit Bank ... | 86,36 | 31.12.2024 | 86,06 | 86,18 | -0,02 | -0,02 | 10:47 | |
HD5P9H | UniCredit Bank ... | 86,71 | 31.12.2024 | 85,82 | 85,88 | -0,04 | -0,05 | 10:47 | |
HD2LAC | UniCredit Bank ... | 85,84 | 31.12.2024 | 85,46 | 85,58 | -0,01 | -0,01 | 10:47 | |
HD6ZET | UniCredit Bank ... | 88,16 | 31.12.2024 | 85,26 | 85,32 | +0,64 | +0,73 | 10:45 | |
HD2EC5 | UniCredit Bank ... | 85,16 | 31.12.2024 | 84,71 | 84,83 | -0,03 | -0,04 | 10:20 | |
HD6ZEX | UniCredit Bank ... | 86,48 | 31.12.2024 | 84,79 | 84,82 | +0,21 | +0,24 | 10:45 | |
HD6ZEF | UniCredit Bank ... | 86,56 | 27.09.2024 | 84,12 | 84,18 | -0,06 | -0,07 | 10:45 |
[ Es werden 50 von 136 Treffer angezeigt ]