Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC9KSY | UniCredit Bank ... | 79,86 | 27.09.2024 | 79,80 | 79,94 | +1,59 | +2,03 | 10:46 | |
| HC9KT2 | UniCredit Bank ... | 69,87 | 27.09.2024 | 69,87 | n.v. | +1,38 | +2,01 | 10:46 | |
| HC9KSZ | UniCredit Bank ... | 75,84 | 27.09.2024 | 75,76 | 75,90 | +1,48 | +1,99 | 10:46 | |
| HD6ZEW | UniCredit Bank ... | 93,74 | 31.12.2024 | 89,79 | 89,89 | +0,85 | +0,92 | 10:45 | |
| LB4U0B | LBBW | 81,67 | 03.01.2025 | 81,20 | 81,85 | +0,67 | +0,83 | 09:05 | |
| HD6PVM | UniCredit Bank ... | 80,19 | 27.06.2025 | 77,72 | 77,79 | +0,63 | +0,79 | 10:38 | |
| HC9KT1 | UniCredit Bank ... | 84,17 | 27.09.2024 | 84,01 | 84,13 | +0,62 | +0,74 | 10:46 | |
| HD6ZET | UniCredit Bank ... | 88,16 | 31.12.2024 | 85,11 | 85,17 | +0,64 | +0,73 | 10:45 | |
| HD41W0 | UniCredit Bank ... | 99,82 | 27.09.2024 | 99,75 | 99,82 | +0,68 | +0,69 | 10:48 | |
| HC9KT0 | UniCredit Bank ... | 103,84 | 27.09.2024 | 103,47 | 103,62 | +0,64 | +0,62 | 10:46 | |
| HD5P9G | UniCredit Bank ... | 99,84 | 31.12.2024 | 98,00 | 98,04 | +0,53 | +0,53 | 10:47 | |
| PN7L89 | BNP Paribas | 71,16 | 30.12.2024 | 70,97 | 71,02 | +0,37 | +0,52 | 09:23 | |
| HD41VZ | UniCredit Bank ... | 99,65 | 27.09.2024 | 99,48 | 99,55 | +0,51 | +0,51 | 10:48 | |
| HD6ZEG | UniCredit Bank ... | 86,92 | 27.09.2024 | 83,07 | 83,16 | +0,4 | +0,46 | 10:45 | |
| HD6ZEV | UniCredit Bank ... | 78,57 | 31.12.2024 | 77,04 | 77,08 | +0,32 | +0,41 | 10:45 | |
| HD6ZEK | UniCredit Bank ... | 73,73 | 31.12.2024 | 72,85 | 72,92 | +0,29 | +0,39 | 10:45 | |
| HD2LAD | UniCredit Bank ... | 94,20 | 31.12.2024 | 93,51 | 93,64 | +0,34 | +0,36 | 10:47 | |
| HD2LA9 | UniCredit Bank ... | 90,47 | 31.12.2024 | 89,95 | 90,08 | +0,29 | +0,32 | 10:47 | |
| PN7L87 | BNP Paribas | 67,31 | 30.12.2024 | 67,23 | 67,28 | +0,21 | +0,31 | 09:23 | |
| HD5P9C | UniCredit Bank ... | 118,10 | 27.09.2024 | 115,03 | 115,11 | +0,35 | +0,30 | 10:47 | |
| HD27BP | UniCredit Bank ... | 73,37 | 31.12.2024 | 73,25 | 73,38 | +0,21 | +0,29 | 09:38 | |
| HD2EC7 | UniCredit Bank ... | 80,35 | 31.12.2024 | 79,87 | 80,01 | +0,23 | +0,29 | 10:20 | |
| LB4U0A | LBBW | 77,15 | 03.01.2025 | 76,98 | 77,60 | +0,22 | +0,29 | 09:05 | |
| HD5P9Q | UniCredit Bank ... | 74,92 | 31.12.2024 | 74,34 | 74,41 | +0,22 | +0,29 | 10:47 | |
| HD6ZEL | UniCredit Bank ... | 74,31 | 31.12.2024 | 73,36 | 73,43 | +0,2 | +0,27 | 10:45 | |
| HD6ZEU | UniCredit Bank ... | 73,68 | 31.12.2024 | 72,75 | 72,82 | +0,2 | +0,27 | 10:45 | |
| HD6ZEP | UniCredit Bank ... | 92,69 | 31.12.2024 | 90,44 | 90,47 | +0,25 | +0,27 | 10:45 | |
| HD6ZEX | UniCredit Bank ... | 86,48 | 31.12.2024 | 84,70 | 84,73 | +0,21 | +0,24 | 10:45 | |
| HD27BS | UniCredit Bank ... | 75,88 | 31.12.2024 | 75,52 | 75,66 | +0,18 | +0,24 | 09:38 | |
| HD6PVL | UniCredit Bank ... | 71,81 | 27.06.2025 | 70,91 | 70,98 | +0,17 | +0,24 | 10:38 | |
| HD6ZES | UniCredit Bank ... | 75,09 | 31.12.2024 | 74,14 | 74,21 | +0,17 | +0,23 | 10:45 | |
| HD5P9P | UniCredit Bank ... | 83,04 | 31.12.2024 | 81,55 | 81,58 | +0,18 | +0,22 | 10:47 | |
| LB4PAP | LBBW | 82,06 | 22.11.2024 | 81,78 | 82,43 | +0,18 | +0,22 | 09:09 | |
| PN7L86 | BNP Paribas | 58,26 | 30.12.2024 | 58,22 | 58,27 | +0,12 | +0,21 | 09:23 | |
| HD2E5T | UniCredit Bank ... | 68,10 | 31.12.2024 | 67,93 | 68,05 | +0,14 | +0,21 | 10:20 | |
| HD2EC4 | UniCredit Bank ... | 72,74 | 31.12.2024 | 72,55 | 72,68 | +0,13 | +0,18 | 10:20 | |
| PN7L85 | BNP Paribas | 63,20 | 30.12.2024 | 63,17 | 63,22 | +0,11 | +0,17 | 09:23 | |
| HD6PVN | UniCredit Bank ... | 76,06 | 27.06.2025 | 75,26 | 75,33 | +0,13 | +0,17 | 10:38 | |
| HD2LAE | UniCredit Bank ... | 69,88 | 31.12.2024 | 69,68 | 69,81 | +0,12 | +0,17 | 10:47 | |
| HD2LAK | UniCredit Bank ... | 82,28 | 31.12.2024 | 82,10 | 82,22 | +0,13 | +0,16 | 10:47 | |
| HD6PVK | UniCredit Bank ... | 76,94 | 27.06.2025 | 76,18 | 76,25 | +0,12 | +0,16 | 10:38 | |
| HD39DF | UniCredit Bank ... | 64,39 | 31.12.2024 | 64,39 | 64,45 | +0,09 | +0,14 | 13:20 | |
| HD3HHR | UniCredit Bank ... | 66,51 | 31.12.2024 | 66,40 | 66,46 | +0,09 | +0,14 | 09:43 | |
| HD27BF | UniCredit Bank ... | 77,38 | 31.12.2024 | 77,27 | 77,41 | +0,1 | +0,13 | 09:38 | |
| PN7L84 | BNP Paribas | 53,74 | 30.12.2024 | 53,72 | 53,77 | +0,07 | +0,13 | 09:23 | |
| HD2LAG | UniCredit Bank ... | 67,91 | 31.12.2024 | 67,73 | 67,85 | +0,08 | +0,12 | 10:47 | |
| HD3HHV | UniCredit Bank ... | 77,91 | 31.12.2024 | 77,75 | 77,82 | +0,09 | +0,12 | 09:43 | |
| HD2LAM | UniCredit Bank ... | 77,21 | 31.12.2024 | 77,02 | 77,16 | +0,09 | +0,12 | 10:47 | |
| HD2LAF | UniCredit Bank ... | 67,78 | 31.12.2024 | 67,60 | 67,72 | +0,08 | +0,12 | 10:47 | |
| HD2LAN | UniCredit Bank ... | 72,70 | 31.12.2024 | 72,34 | 72,47 | +0,07 | +0,10 | 10:47 |
[ Es werden 50 von 136 Treffer angezeigt ]