Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD39DE | UniCredit Bank ... | 63,04 | 31.12.2024 | 62,99 | 63,29 | -0,03 | -0,05 | 02.07. | |
| HD3RRB | UniCredit Bank ... | 78,94 | 31.12.2024 | 78,87 | 79,25 | -0,23 | -0,29 | 02.07. | |
| HD41VZ | UniCredit Bank ... | 98,82 | 27.09.2024 | 98,75 | 99,11 | -0,24 | -0,24 | 02.07. | |
| HD41W0 | UniCredit Bank ... | 99,02 | 27.09.2024 | 98,96 | 99,32 | -0,17 | -0,17 | 02.07. | |
| HD41W1 | UniCredit Bank ... | 83,87 | 28.03.2025 | 83,82 | 84,12 | -0,19 | -0,23 | 02.07. | |
| HD41W2 | UniCredit Bank ... | 71,02 | 28.03.2025 | 70,95 | 71,29 | -0,16 | -0,22 | 02.07. | |
| HD41W3 | UniCredit Bank ... | 77,65 | 28.03.2025 | 77,58 | 77,95 | -0,36 | -0,46 | 02.07. | |
| HD41W4 | UniCredit Bank ... | 61,69 | 28.03.2025 | 61,63 | 61,93 | -0,14 | -0,23 | 02.07. | |
| HD41W5 | UniCredit Bank ... | 67,92 | 28.03.2025 | 67,86 | 68,19 | -0,14 | -0,21 | 02.07. | |
| HD4AHU | UniCredit Bank ... | 88,57 | 27.09.2024 | 88,52 | 88,84 | -0,23 | -0,26 | 02.07. | |
| HD4E9U | UniCredit Bank ... | 96,80 | 27.09.2024 | 96,77 | 97,12 | -0,62 | -0,64 | 02.07. | |
| HD4E9V | UniCredit Bank ... | 117,72 | 27.09.2024 | 117,70 | 117,91 | -1,22 | -1,03 | 02.07. | |
| HD3RRA | UniCredit Bank ... | 102,35 | 27.09.2024 | 102,28 | 102,65 | -0,46 | -0,45 | 02.07. | |
| HD3HHX | UniCredit Bank ... | 72,49 | 31.12.2024 | 72,42 | 72,77 | -0,04 | -0,06 | 02.07. | |
| HD39DF | UniCredit Bank ... | 64,32 | 31.12.2024 | 64,26 | 64,57 | -0,06 | -0,09 | 02.07. | |
| HD39DG | UniCredit Bank ... | 62,38 | 31.12.2024 | 62,32 | 62,62 | -0,04 | -0,06 | 02.07. | |
| HD3HHN | UniCredit Bank ... | 81,72 | 31.12.2024 | 81,68 | 81,97 | +0,09 | +0,11 | 02.07. | |
| HD3HHP | UniCredit Bank ... | 58,59 | 31.12.2024 | 58,54 | 58,82 | -0,05 | -0,09 | 02.07. | |
| HD3HHQ | UniCredit Bank ... | 86,89 | 31.12.2024 | 86,83 | 87,14 | -0,02 | -0,02 | 02.07. | |
| HD3HHR | UniCredit Bank ... | 66,32 | 31.12.2024 | 66,26 | 66,58 | -0,06 | -0,09 | 02.07. | |
| HD3HHS | UniCredit Bank ... | 58,66 | 31.12.2024 | 58,61 | 58,89 | -0,01 | -0,02 | 02.07. | |
| HD3HHT | UniCredit Bank ... | 68,16 | 31.12.2024 | 68,10 | 68,43 | -0,08 | -0,12 | 02.07. | |
| HD3HHU | UniCredit Bank ... | 73,58 | 31.12.2024 | 73,52 | 73,87 | -0,08 | -0,11 | 02.07. | |
| HD3HHV | UniCredit Bank ... | 77,76 | 31.12.2024 | 77,70 | 78,07 | -0,11 | -0,14 | 02.07. | |
| HD3HHW | UniCredit Bank ... | 95,97 | 31.12.2024 | 95,91 | 96,26 | +0,12 | +0,13 | 02.07. | |
| HD4LWD | UniCredit Bank ... | 81,03 | 27.09.2024 | 80,98 | 81,27 | -0,58 | -0,71 | 02.07. | |
| HD4LWG | UniCredit Bank ... | 97,39 | 27.09.2024 | 97,37 | 97,55 | -1,16 | -1,18 | 02.07. | |
| HD5P9K | UniCredit Bank ... | 105,38 | 31.12.2024 | 105,39 | 105,58 | -0,28 | -0,27 | 02.07. | |
| HD5P9P | UniCredit Bank ... | 83,90 | 31.12.2024 | 83,84 | 84,14 | -0,69 | -0,82 | 02.07. | |
| HD5P9Q | UniCredit Bank ... | 75,14 | 31.12.2024 | 75,08 | 75,44 | -0,19 | -0,25 | 02.07. | |
| HD5P9S | UniCredit Bank ... | 103,30 | 31.12.2024 | 103,27 | 103,64 | -0,07 | -0,07 | 02.07. | |
| HD5P9T | UniCredit Bank ... | 83,20 | 31.12.2024 | 83,18 | 83,48 | -0,27 | -0,32 | 02.07. | |
| HD5P9U | UniCredit Bank ... | 92,69 | 31.12.2024 | 92,63 | 92,96 | -0,17 | -0,18 | 02.07. | |
| SN6PL4 | Société Générale | 84,38 | 31.12.2024 | 84,16 | 84,16 | +1,75 | +2,12 | 02.07. | |
| HD6PVK | UniCredit Bank ... | 78,01 | 27.06.2025 | 77,93 | 78,30 | -0,8 | -1,02 | 02.07. | |
| HD6PVL | UniCredit Bank ... | 73,21 | 27.06.2025 | 73,14 | 73,49 | -0,99 | -1,33 | 02.07. | |
| HD6PVM | UniCredit Bank ... | 83,91 | 27.06.2025 | 83,90 | 84,05 | -2,67 | -3,08 | 02.07. | |
| HD6PVN | UniCredit Bank ... | 77,20 | 27.06.2025 | 77,13 | 77,50 | -0,86 | -1,10 | 02.07. | |
| HD5P9J | UniCredit Bank ... | 108,49 | 31.12.2024 | 108,46 | 108,66 | -0,87 | -0,80 | 02.07. | |
| HD5P9H | UniCredit Bank ... | 87,28 | 31.12.2024 | 87,22 | 87,53 | -0,28 | -0,32 | 02.07. | |
| HD4LWH | UniCredit Bank ... | 85,73 | 28.03.2025 | 85,71 | 85,86 | -0,9 | -1,04 | 02.07. | |
| HD4LWK | UniCredit Bank ... | 77,46 | 28.03.2025 | 77,38 | 77,75 | -0,85 | -1,09 | 02.07. | |
| HD4URP | UniCredit Bank ... | 92,27 | 27.09.2024 | 92,22 | 92,55 | -0,47 | -0,51 | 02.07. | |
| HD4URR | UniCredit Bank ... | 100,13 | 31.12.2024 | 100,10 | 100,28 | -1,32 | -1,30 | 02.07. | |
| HD6HMG | UniCredit Bank ... | 98,42 | 28.03.2025 | 98,39 | 98,57 | -1,14 | -1,15 | 02.07. | |
| HD5P96 | UniCredit Bank ... | 105,68 | 27.09.2024 | 105,66 | 105,85 | -1,46 | -1,36 | 02.07. | |
| HD5P98 | UniCredit Bank ... | 107,99 | 27.09.2024 | 107,92 | 108,31 | -1,93 | -1,76 | 02.07. | |
| HD5P9B | UniCredit Bank ... | 92,62 | 27.09.2024 | 92,60 | 92,77 | -1,14 | -1,22 | 02.07. | |
| HD5P9C | UniCredit Bank ... | 117,67 | 27.09.2024 | 117,61 | 118,03 | -2,01 | -1,68 | 02.07. | |
| HD5P9D | UniCredit Bank ... | 115,51 | 27.09.2024 | 115,48 | 115,69 | -0,77 | -0,66 | 02.07. |
[ Es werden 50 von 105 Treffer angezeigt ]