BP PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HB8QZE | UniCredit Bank ... | 3,81794 | 0,89 | Open End | 0,89 | 0,90 | -0,02 | -2,20 | 12:44 |
| HD758U | UniCredit Bank ... | 4,02203 | 0,65 | Open End | 0,65 | 0,66 | -0,02 | -2,99 | 12:44 |
| HB5EVE | UniCredit Bank ... | 3,53578 | 1,23 | Open End | 1,23 | 1,24 | -0,01 | -0,81 | 12:43 |
| HD2HPR | UniCredit Bank ... | 3,70184 | 1,03 | Open End | 1,03 | 1,04 | -0,02 | -1,90 | 12:42 |
| HD0KBH | UniCredit Bank ... | 4,00255 | 0,68 | Open End | 0,68 | 0,69 | -0,01 | -1,45 | 12:42 |
| HB9B40 | UniCredit Bank ... | 3,8554 | 0,85 | Open End | 0,85 | 0,86 | -0,02 | -2,30 | 12:42 |
| HB2P4P | UniCredit Bank ... | 3,29418 | 1,51 | Open End | 1,51 | 1,52 | -0,02 | -1,31 | 12:41 |
| BN29WL | BNP Paribas | 0,06704 | 5,36 | Open End | 5,36 | 5,37 | 0 | +0,00 | 12:40 |
| PD8PVU | BNP Paribas | 3,23174 | 1,60 | Open End | 1,60 | 1,61 | 0 | +0,00 | 12:40 |
| HD3AX7 | UniCredit Bank ... | 4,11279 | 0,56 | Open End | 0,55 | 0,56 | 0 | +0,00 | 12:40 |
| HR9VSN | UniCredit Bank ... | 2,90875 | 1,98 | Open End | 1,97 | 1,98 | +0,01 | +0,51 | 12:40 |
| HR9PBS | UniCredit Bank ... | 2,79082 | 2,12 | Open End | 2,11 | 2,12 | +0,01 | +0,47 | 12:40 |
| HD0F9R | UniCredit Bank ... | 4,32793 | 0,31 | Open End | 0,30 | 0,31 | 0 | +0,00 | 12:40 |
| HR9PBJ | UniCredit Bank ... | 2,54655 | 2,41 | Open End | 2,40 | 2,41 | +0,01 | +0,42 | 12:40 |
| HR9YZN | UniCredit Bank ... | 2,9678 | 1,91 | Open End | 1,90 | 1,91 | +0,01 | +0,53 | 12:40 |
| HB2C3U | UniCredit Bank ... | 3,23743 | 1,59 | Open End | 1,58 | 1,59 | 0 | +0,00 | 12:40 |
| GH8XPR | Goldman Sachs B... | 2,61573 | 2,31 | Open End | 2,32 | n.v. | -0,04 | -1,70 | 12:40 |
| GG2NJX | Goldman Sachs B... | 3,931 | 0,75 | Open End | 0,76 | 0,77 | -0,03 | -3,85 | 12:40 |
| GH93DQ | Goldman Sachs B... | 2,61175 | 2,33 | Open End | 2,33 | n.v. | 0 | +0,00 | 12:40 |
| GJ12AJ | Goldman Sachs B... | 4,42 | 0,18 | Open End | 0,18 | 0,19 | 0 | +0,00 | 12:40 |
| GF6HTQ | Goldman Sachs B... | 2,18662 | 2,82 | Open End | 2,83 | n.v. | -0,03 | -1,05 | 12:40 |
| PD7868 | BNP Paribas | 2,46972 | 2,52 | Open End | 2,52 | 2,53 | -0,01 | -0,40 | 12:40 |
| PD82F8 | BNP Paribas | 2,81471 | 2,11 | Open End | 2,11 | 2,12 | -0,01 | -0,47 | 12:40 |
| HB2HPJ | UniCredit Bank ... | 3,47644 | 1,31 | Open End | 1,30 | 1,31 | 0 | +0,00 | 12:40 |
| PD82F7 | BNP Paribas | 3,58038 | 1,20 | Open End | 1,20 | 1,21 | -0,01 | -0,83 | 12:40 |
| GG983Z | Goldman Sachs B... | 3,1238 | 1,72 | Open End | 1,72 | 1,73 | -0,02 | -1,15 | 12:40 |
| PD82F6 | BNP Paribas | 3,93375 | 0,78 | Open End | 0,78 | 0,79 | -0,01 | -1,27 | 12:40 |
| PD8REE | BNP Paribas | 3,64397 | 1,11 | Open End | 1,11 | 1,12 | -0,01 | -0,89 | 12:40 |
| PD82F4 | BNP Paribas | 4,05156 | 0,64 | Open End | 0,64 | 0,65 | -0,01 | -1,54 | 12:40 |
| PN2KLD | BNP Paribas | 3,94667 | 0,75 | Open End | 0,75 | 0,76 | -0,01 | -1,32 | 12:40 |
| PD82F5 | BNP Paribas | 3,99266 | 0,71 | Open End | 0,71 | 0,72 | -0,01 | -1,39 | 12:40 |
| GP58Q7 | Goldman Sachs B... | 3,8115 | 0,91 | Open End | 0,90 | 0,91 | 0 | +0,00 | 12:40 |
| PN23QY | BNP Paribas | 4,37924 | 0,25 | Open End | 0,25 | n.v. | -0,01 | -3,85 | 12:40 |
| AA3SSL | BNP Paribas Iss... | 0,89826 | 4,37 | Open End | 4,37 | 4,38 | 0 | +0,00 | 12:40 |
| HC57CB | UniCredit Bank ... | 3,90892 | 0,78 | Open End | 0,78 | 0,79 | -0,02 | -2,50 | 12:40 |
| HC57CC | UniCredit Bank ... | 4,02151 | 0,65 | Open End | 0,65 | 0,66 | -0,02 | -2,99 | 12:40 |
| HC57CD | UniCredit Bank ... | 4,24668 | 0,39 | Open End | 0,39 | 0,40 | -0,02 | -4,88 | 12:40 |
| HC5GBH | UniCredit Bank ... | 4,12744 | 0,52 | Open End | 0,52 | 0,53 | -0,02 | -3,70 | 12:39 |
| HB94A0 | UniCredit Bank ... | 4,27905 | 0,35 | Open End | 0,35 | 0,36 | -0,02 | -5,41 | 12:37 |
| HB8XMY | UniCredit Bank ... | 3,93169 | 0,76 | Open End | 0,76 | 0,77 | -0,02 | -2,56 | 12:37 |
| HB6AB5 | UniCredit Bank ... | 3,77072 | 0,95 | Open End | 0,95 | 0,96 | -0,02 | -2,06 | 12:36 |
| HR9DNA | UniCredit Bank ... | 2,76501 | 2,14 | Open End | 2,14 | 2,15 | -0,02 | -0,93 | 12:36 |
| HR9GT7 | UniCredit Bank ... | 2,88504 | 2,01 | Open End | 1,99 | 2,00 | +0,01 | +0,50 | 12:36 |
| PG4DRD | BNP Paribas | 4,20106 | 0,42 | Open End | 0,44 | 0,45 | -0,04 | -8,70 | 12:35 |
| HB04LH | UniCredit Bank ... | 3,23914 | 1,59 | Open End | 1,57 | 1,58 | +0,01 | +0,63 | 12:35 |
| HR9JE4 | UniCredit Bank ... | 3,00687 | 1,85 | Open End | 1,85 | 1,86 | -0,02 | -1,07 | 12:35 |
| HR9PBF | UniCredit Bank ... | 2,45496 | 2,52 | Open End | 2,50 | 2,51 | +0,01 | +0,40 | 12:35 |
| GH0KDK | Goldman Sachs B... | 2,37739 | 2,61 | Open End | 2,60 | n.v. | -0,01 | -0,38 | 12:34 |
| PC07VS | BNP Paribas | 4,17934 | 0,49 | Open End | 0,48 | 0,49 | -0,01 | -2,00 | 12:34 |
| PD9TCM | BNP Paribas | 4,2724 | 0,37 | Open End | 0,37 | 0,38 | -0,02 | -5,13 | 12:34 |
[ Es werden 50 von 526 Treffer angezeigt ]