BP PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HR9PBP | UniCredit Bank ... | 2,69922 | 2,23 | Open End | 2,21 | 2,22 | +0,01 | +0,45 | 12:33 |
| PD5314 | BNP Paribas | 3,37669 | 1,42 | Open End | 1,42 | 1,43 | -0,01 | -0,70 | 12:32 |
| HR9PBD | UniCredit Bank ... | 2,39389 | 2,59 | Open End | 2,58 | 2,59 | +0,01 | +0,39 | 12:28 |
| HD178B | UniCredit Bank ... | 3,86625 | 0,86 | Open End | 0,84 | 0,85 | +0,01 | +1,18 | 12:28 |
| HR8VAB | UniCredit Bank ... | 2,67332 | 2,26 | Open End | 2,25 | 2,26 | +0,01 | +0,44 | 12:28 |
| HR9PBM | UniCredit Bank ... | 2,63815 | 2,30 | Open End | 2,29 | 2,30 | +0,01 | +0,44 | 12:28 |
| HB01H6 | UniCredit Bank ... | 3,11935 | 1,74 | Open End | 1,72 | 1,73 | +0,01 | +0,58 | 12:28 |
| HD77NW | UniCredit Bank ... | 4,5 | 0,11 | Open End | 0,10 | 0,11 | 0 | +0,00 | 12:28 |
| HB1UZA | UniCredit Bank ... | 3,06791 | 1,80 | Open End | 1,78 | 1,79 | +0,01 | +0,56 | 12:27 |
| HR9PBG | UniCredit Bank ... | 2,48549 | 2,49 | Open End | 2,47 | 2,48 | +0,02 | +0,81 | 12:27 |
| HB9J49 | UniCredit Bank ... | 4,37634 | 0,26 | Open End | 0,24 | 0,25 | +0,01 | +4,00 | 12:27 |
| HB01ED | UniCredit Bank ... | 3,05844 | 1,81 | Open End | 1,79 | 1,80 | +0,01 | +0,56 | 12:27 |
| HR8TSF | UniCredit Bank ... | 2,61339 | 2,34 | Open End | 2,32 | 2,33 | +0,02 | +0,86 | 12:27 |
| HB8TW6 | UniCredit Bank ... | 4,05157 | 0,64 | Open End | 0,62 | 0,63 | +0,01 | +1,59 | 12:27 |
| HR9PBQ | UniCredit Bank ... | 2,72975 | 2,20 | Open End | 2,18 | 2,19 | +0,02 | +0,92 | 12:27 |
| PD7505 | BNP Paribas | 3,53344 | 1,24 | Open End | 1,24 | 1,25 | -0,01 | -0,80 | 12:27 |
| GG6Q88 | Goldman Sachs B... | 4,1312 | 0,51 | Open End | 0,52 | 0,53 | -0,04 | -7,27 | 12:27 |
| GP4CFY | Goldman Sachs B... | 3,9801 | 0,69 | Open End | 0,70 | 0,71 | -0,04 | -5,48 | 12:27 |
| GP7NFF | Goldman Sachs B... | 4,1458 | 0,50 | Open End | 0,51 | 0,52 | -0,03 | -5,66 | 12:27 |
| PD5313 | BNP Paribas | 2,51422 | 2,45 | Open End | 2,45 | 2,46 | 0 | +0,00 | 12:27 |
| PD9S1T | BNP Paribas | 4,03746 | 0,64 | Open End | 0,64 | 0,65 | -0,01 | -1,54 | 12:27 |
| HD0F9S | UniCredit Bank ... | 4,39196 | 0,24 | Open End | 0,22 | 0,23 | +0,01 | +4,35 | 12:25 |
| HR8TSD | UniCredit Bank ... | 2,36787 | 2,63 | Open End | 2,61 | 2,62 | +0,02 | +0,77 | 12:25 |
| HR9PBT | UniCredit Bank ... | 2,82135 | 2,09 | Open End | 2,07 | 2,08 | +0,02 | +0,97 | 12:25 |
| HR90SC | UniCredit Bank ... | 2,42658 | 2,56 | Open End | 2,54 | 2,55 | +0,01 | +0,39 | 12:25 |
| HR8TSG | UniCredit Bank ... | 2,79752 | 2,12 | Open End | 2,10 | 2,11 | +0,02 | +0,95 | 12:25 |
| GG2A1R | Goldman Sachs B... | 3,582 | 1,17 | Open End | 1,17 | 1,18 | -0,02 | -1,68 | 12:25 |
| GX8JUA | Goldman Sachs B... | 3,3625 | 1,42 | Open End | 1,43 | 1,44 | -0,04 | -2,74 | 12:25 |
| GQ9FBU | Goldman Sachs B... | 0,7612 | 4,52 | Open End | 4,52 | 4,53 | -0,03 | -0,66 | 12:25 |
| GP4BVR | Goldman Sachs B... | 3,9898 | 0,68 | Open End | 0,69 | 0,70 | -0,04 | -5,56 | 12:25 |
| GP940U | Goldman Sachs B... | 4,2742 | 0,36 | Open End | 0,35 | 0,36 | -0,01 | -2,70 | 12:25 |
| GJ0X4Y | Goldman Sachs B... | 4,032 | 0,64 | Open End | 0,64 | 0,65 | -0,02 | -3,03 | 12:25 |
| PD8QRK | BNP Paribas | 3,7625 | 0,99 | Open End | 0,98 | 0,99 | 0 | +0,00 | 12:25 |
| GF51MN | Goldman Sachs B... | 1,43871 | 3,72 | Open End | 3,72 | n.v. | -0,01 | -0,27 | 12:24 |
| HR90SD | UniCredit Bank ... | 2,85584 | 2,05 | Open End | 2,03 | 2,04 | +0,01 | +0,49 | 12:24 |
| HR9PBK | UniCredit Bank ... | 2,57709 | 2,38 | Open End | 2,36 | 2,37 | +0,02 | +0,85 | 12:24 |
| HC9PTS | UniCredit Bank ... | 4,30691 | 0,34 | Open End | 0,32 | 0,33 | +0,01 | +3,03 | 12:24 |
| PD8QRL | BNP Paribas | 3,23174 | 1,62 | Open End | 1,61 | 1,62 | 0 | +0,00 | 12:24 |
| HD0JD3 | UniCredit Bank ... | 4,23814 | 0,42 | Open End | 0,40 | 0,41 | 0 | +0,00 | 12:24 |
| HR9ZXN | UniCredit Bank ... | 2,99788 | 1,88 | Open End | 1,86 | 1,87 | +0,01 | +0,53 | 12:24 |
| HB5MKD | UniCredit Bank ... | 3,65016 | 1,11 | Open End | 1,09 | 1,10 | +0,01 | +0,91 | 12:24 |
| HB39PS | UniCredit Bank ... | 3,16547 | 1,68 | Open End | 1,66 | 1,67 | +0,01 | +0,60 | 12:20 |
| HB9KHH | UniCredit Bank ... | 4,14178 | 0,53 | Open End | 0,51 | 0,52 | +0,01 | +1,92 | 12:20 |
| PD8R1V | BNP Paribas | 3,82086 | 0,91 | Open End | 0,91 | 0,92 | -0,01 | -1,09 | 12:19 |
| PD8R1U | BNP Paribas | 3,87981 | 0,84 | Open End | 0,84 | 0,85 | -0,01 | -1,18 | 12:19 |
| HR9PBN | UniCredit Bank ... | 2,66869 | 2,27 | Open End | 2,25 | 2,26 | +0,02 | +0,89 | 12:19 |
| HD188D | UniCredit Bank ... | 3,89699 | 0,82 | Open End | 0,80 | 0,81 | 0 | +0,00 | 12:19 |
| HB5RAE | UniCredit Bank ... | 3,36265 | 1,45 | Open End | 1,43 | 1,44 | +0,01 | +0,69 | 12:19 |
| PD816M | BNP Paribas | 3,81597 | 0,91 | Open End | 0,90 | 0,91 | 0 | +0,00 | 12:19 |
| PD816N | BNP Paribas | 3,75706 | 0,98 | Open End | 0,97 | 0,98 | -0,01 | -1,01 | 12:19 |
[ Es werden 50 von 526 Treffer angezeigt ]