BP PLC Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MD1NDA | Morgan Stanley ... | 2,3982 | 2,92 | Open End | 2,91 | 2,92 | +0,1 | +3,55 | 09:12 |
HR9PBE | UniCredit Bank ... | 2,41408 | 2,87 | Open End | 2,89 | 2,90 | +0,08 | +2,87 | 09:10 |
HR90SC | UniCredit Bank ... | 2,41623 | 2,87 | Open End | 2,89 | 2,90 | +0,09 | +3,24 | 09:20 |
SB77CU | Société Générale | 2,43484 | 2,90 | Open End | 2,89 | 2,90 | +0,05 | +1,75 | 08:30 |
HG3Z6J | HSBC Trinkaus &... | 2,8932 | 2,88 | Open End | 2,88 | 2,89 | +0,03 | +1,05 | 08:09 |
VQ4SN3 | Vontobel | 2,44 | 2,88 | Open End | 2,87 | 2,88 | 0 | 0,00 | 08:18 |
SB77CT | Société Générale | 2,45932 | 2,87 | Open End | 2,86 | 2,87 | +0,05 | +1,77 | 08:30 |
PD7868 | BNP Paribas | 2,45854 | 2,83 | Open End | 2,86 | 2,87 | +0,06 | +2,17 | 09:14 |
VQ4GB3 | Vontobel | 2,46 | 2,87 | Open End | 2,86 | 2,87 | +0,02 | +0,70 | 08:16 |
HR9PBF | UniCredit Bank ... | 2,44448 | 2,83 | Open End | 2,85 | 2,86 | +0,08 | +2,91 | 09:10 |
HR9PBG | UniCredit Bank ... | 2,47488 | 2,79 | Open End | 2,82 | 2,83 | +0,07 | +2,57 | 09:16 |
HR8TSE | UniCredit Bank ... | 2,48 | 2,79 | Open End | 2,81 | 2,82 | +0,08 | +2,95 | 09:10 |
SD8H62 | Société Générale | 2,50481 | 2,74 | Open End | 2,79 | 2,80 | +0,04 | +1,48 | 09:10 |
GH93DN | Goldman Sachs B... | 2,50349 | 2,79 | Open End | 2,79 | n.v. | +0,09 | +3,33 | 09:10 |
PD5313 | BNP Paribas | 2,50285 | 2,77 | Open End | 2,79 | 2,80 | +0,05 | +1,84 | 00:00 |
SD8CJA | Société Générale | 2,52283 | 2,79 | Open End | 2,78 | 2,79 | +0,05 | +1,82 | 08:33 |
MA5K1B | Morgan Stanley ... | 2,5055 | 2,80 | Open End | 2,78 | 2,79 | +0,12 | +4,48 | 09:13 |
HR9PBH | UniCredit Bank ... | 2,50529 | 2,76 | Open End | 2,78 | 2,79 | +0,08 | +2,99 | 09:10 |
SF4E1F | Société Générale | 2,55326 | 2,75 | Open End | 2,75 | 2,76 | +0,04 | +1,48 | 08:56 |
HR8VZK | UniCredit Bank ... | 2,53973 | 2,72 | Open End | 2,74 | 2,75 | +0,09 | +3,42 | 09:10 |
HR9PBJ | UniCredit Bank ... | 2,53569 | 2,72 | Open End | 2,74 | 2,75 | +0,08 | +3,03 | 09:14 |
VQ41YZ | Vontobel | 2,57 | 2,74 | Open End | 2,72 | 2,73 | +0,04 | +1,48 | 08:11 |
VQ4SNW | Vontobel | 2,58 | 2,72 | Open End | 2,71 | 2,72 | 0 | 0,00 | 08:18 |
SD8GQL | Société Générale | 2,5826 | 2,73 | Open End | 2,71 | 2,72 | +0,06 | +2,25 | 08:59 |
HR9PBK | UniCredit Bank ... | 2,56609 | 2,69 | Open End | 2,71 | 2,72 | +0,08 | +3,07 | 09:10 |
SF4CM2 | Société Générale | 2,6143 | 2,68 | Open End | 2,68 | 2,69 | +0,04 | +1,52 | 08:53 |
GH93DQ | Goldman Sachs B... | 2,60042 | 2,68 | Open End | 2,67 | n.v. | +0,1 | +3,88 | 09:15 |
HR8TSF | UniCredit Bank ... | 2,60223 | 2,65 | Open End | 2,67 | 2,68 | +0,08 | +3,11 | 09:10 |
HR9PBL | UniCredit Bank ... | 2,59649 | 2,65 | Open End | 2,67 | 2,68 | +0,08 | +3,11 | 09:13 |
HG3YMY | HSBC Trinkaus &... | 3,0972 | 2,70 | Open End | 2,67 | 2,68 | +0,02 | +0,75 | 08:37 |
LS89AZ | Lang & Schwarz ... | 3,1527 | 2,68 | Open End | 2,66 | 2,67 | +0,04 | +1,52 | 08:12 |
GH8XPR | Goldman Sachs B... | 2,60438 | 2,64 | Open End | 2,66 | n.v. | +0,04 | +1,54 | 09:15 |
SW7KVZ | Société Générale | 2,63044 | 2,66 | Open End | 2,65 | 2,66 | +0,05 | +1,92 | 08:22 |
SD8NDR | Société Générale | 2,61852 | 2,66 | Open End | 2,65 | 2,66 | +0,05 | +1,92 | 08:59 |
SD8HT2 | Société Générale | 2,64216 | 2,60 | Open End | 2,64 | 2,65 | +0,04 | +1,56 | 09:14 |
SD8G8T | Société Générale | 2,64156 | 2,60 | Open End | 2,64 | 2,65 | +0,04 | +1,56 | 09:20 |
HR9PBM | UniCredit Bank ... | 2,6269 | 2,62 | Open End | 2,64 | 2,65 | +0,08 | +3,15 | 09:10 |
MG3WRU | Morgan Stanley ... | 2,6418 | 2,62 | Open End | 2,62 | 2,63 | +0,08 | +3,15 | 09:15 |
HR8VAB | UniCredit Bank ... | 2,66191 | 2,58 | Open End | 2,60 | 2,61 | +0,09 | +3,61 | 09:10 |
SF4CM3 | Société Générale | 2,67496 | 2,61 | Open End | 2,60 | 2,61 | +0,05 | +1,95 | 08:53 |
HR9PBN | UniCredit Bank ... | 2,6573 | 2,58 | Open End | 2,60 | 2,61 | +0,08 | +3,20 | 09:10 |
VQ9UDU | Vontobel | 2,68 | 2,60 | Open End | 2,59 | 2,60 | -0,01 | -0,38 | 08:38 |
MG17GT | Morgan Stanley ... | 2,6741 | 2,57 | Open End | 2,58 | 2,59 | +0,08 | +3,21 | 09:17 |
SU1LAJ | Société Générale | 2,69982 | 2,57 | Open End | 2,58 | 2,58 | +0,04 | +1,58 | 08:54 |
VQ41Y0 | Vontobel | 2,7 | 2,59 | Open End | 2,57 | 2,58 | +0,04 | +1,57 | 08:11 |
HR9PBP | UniCredit Bank ... | 2,6877 | 2,54 | Open End | 2,57 | 2,58 | +0,07 | +2,83 | 09:17 |
SD8L16 | Société Générale | 2,70201 | 2,57 | Open End | 2,57 | 2,58 | +0,04 | +1,58 | 08:55 |
MG4EDG | Morgan Stanley ... | 2,6941 | 2,54 | Open End | 2,56 | 2,57 | +0,07 | +2,83 | 09:13 |
SF4CM4 | Société Générale | 2,72303 | 2,55 | Open End | 2,55 | 2,56 | +0,04 | +1,59 | 08:53 |
HR9PBQ | UniCredit Bank ... | 2,71811 | 2,51 | Open End | 2,53 | 2,54 | +0,08 | +3,29 | 09:10 |
[ Es werden 50 von 595 Treffer angezeigt ]