BP PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HB27GS | UniCredit Bank ... | 3,34573 | 1,77 | Open End | 1,80 | 1,81 | +0,08 | +4,73 | 09:05 |
| PD5314 | BNP Paribas | 3,36141 | 1,75 | Open End | 1,79 | 1,80 | +0,04 | +2,34 | 09:04 |
| GX8JUA | Goldman Sachs B... | 3,34791 | 1,77 | Open End | 1,78 | 1,79 | +0,07 | +4,12 | 09:07 |
| MG5CG3 | Morgan Stanley ... | 3,3579 | 1,78 | Open End | 1,78 | 1,79 | +0,09 | +5,33 | 09:05 |
| SH0ZJM | Société Générale | 3,38454 | 1,78 | Open End | 1,76 | 1,77 | +0,05 | +2,89 | 08:23 |
| HG3Z6K | HSBC Trinkaus &... | 4,0172 | 1,77 | Open End | 1,76 | 1,77 | +0,04 | +2,31 | 08:09 |
| LX1NZK | Lang & Schwarz ... | 4,0903 | 1,76 | Open End | 1,74 | 1,75 | +0,05 | +2,92 | 08:09 |
| VX5EGN | Vontobel | 3,4 | 1,75 | Open End | 1,74 | 1,75 | 0 | 0,00 | 08:31 |
| SH0ZJN | Société Générale | 3,40882 | 1,75 | Open End | 1,73 | 1,74 | +0,05 | +2,94 | 08:23 |
| HB27Y9 | UniCredit Bank ... | 3,40568 | 1,70 | Open End | 1,73 | 1,74 | +0,08 | +4,94 | 09:05 |
| HB4TBQ | UniCredit Bank ... | 3,41132 | 1,69 | Open End | 1,72 | 1,73 | +0,08 | +4,97 | 09:04 |
| SH4BKR | Société Générale | 3,43335 | 1,71 | Open End | 1,70 | 1,71 | +0,04 | +2,40 | 08:38 |
| MG3YF9 | Morgan Stanley ... | 3,4219 | 1,70 | Open End | 1,70 | 1,71 | +0,08 | +4,94 | 09:10 |
| SH1BY1 | Société Générale | 3,43949 | 1,69 | Open End | 1,69 | 1,70 | +0,05 | +3,05 | 08:59 |
| VX5EGM | Vontobel | 3,45 | 1,70 | Open End | 1,68 | 1,69 | 0 | 0,00 | 08:31 |
| HG3WFE | HSBC Trinkaus &... | 4,1136 | 1,69 | Open End | 1,67 | 1,68 | +0,02 | +1,20 | 08:34 |
| SH4BKQ | Société Générale | 3,45737 | 1,68 | Open End | 1,67 | 1,68 | +0,04 | +2,44 | 08:38 |
| SH4CH6 | Société Générale | 3,48105 | 1,66 | Open End | 1,65 | 1,66 | +0,04 | +2,47 | 08:58 |
| HB2HPJ | UniCredit Bank ... | 3,4616 | 1,64 | Open End | 1,65 | 1,66 | +0,09 | +5,81 | 09:06 |
| MG09JC | Morgan Stanley ... | 3,4775 | 1,65 | Open End | 1,64 | 1,65 | +0,12 | +7,84 | 09:04 |
| HB4VFT | UniCredit Bank ... | 3,47029 | 1,63 | Open End | 1,64 | 1,65 | +0,09 | +5,84 | 09:06 |
| SU1HVE | Société Générale | 3,50097 | 1,63 | Open End | 1,62 | 1,62 | +0,04 | +2,52 | 08:37 |
| SH4LVP | Société Générale | 3,50099 | 1,64 | Open End | 1,62 | 1,63 | +0,05 | +3,14 | 08:19 |
| PD7866 | BNP Paribas | 3,51689 | 1,58 | Open End | 1,61 | 1,62 | +0,06 | +3,95 | 09:06 |
| SN31PW | Société Générale | 3,50458 | 1,63 | Open End | 1,61 | 1,62 | +0,05 | +3,16 | 08:20 |
| MG3HHY | Morgan Stanley ... | 3,5015 | 1,62 | Open End | 1,61 | 1,62 | +0,08 | +5,19 | 09:05 |
| HB5EVE | UniCredit Bank ... | 3,5207 | 1,57 | Open End | 1,60 | 1,61 | +0,08 | +5,37 | 09:05 |
| SH4KXW | Société Générale | 3,52534 | 1,56 | Open End | 1,59 | 1,60 | +0,05 | +3,31 | 09:07 |
| MG1PQZ | Morgan Stanley ... | 3,5299 | 1,58 | Open End | 1,58 | 1,59 | +0,11 | +7,48 | 09:05 |
| VX8RR3 | Vontobel | 3,53 | 1,60 | Open End | 1,58 | 1,59 | +0,09 | +5,96 | 08:54 |
| PD7505 | BNP Paribas | 3,51745 | 1,54 | Open End | 1,57 | 1,58 | +0,07 | +4,76 | 09:05 |
| SH4LVN | Société Générale | 3,55021 | 1,58 | Open End | 1,56 | 1,57 | +0,05 | +3,27 | 08:19 |
| MG4EDK | Morgan Stanley ... | 3,5449 | 1,54 | Open End | 1,56 | 1,57 | +0,07 | +4,76 | 09:05 |
| HD1ZSK | UniCredit Bank ... | 3,54693 | 1,54 | Open End | 1,56 | 1,57 | +0,09 | +6,21 | 09:04 |
| HG3Z6L | HSBC Trinkaus &... | 4,2305 | 1,56 | Open End | 1,55 | 1,56 | +0,04 | +2,63 | 08:09 |
| SH7K8G | Société Générale | 3,54224 | 1,52 | Open End | 1,55 | 1,56 | +0,04 | +2,70 | 09:07 |
| MG19R5 | Morgan Stanley ... | 3,5563 | 1,50 | Open End | 1,55 | 1,56 | +0,04 | +2,74 | 09:04 |
| VX5EGP | Vontobel | 3,57 | 1,55 | Open End | 1,54 | 1,55 | 0 | 0,00 | 08:31 |
| SH4KXX | Société Générale | 3,57358 | 1,50 | Open End | 1,54 | 1,55 | +0,04 | +2,74 | 09:06 |
| LX1TZX | Lang & Schwarz ... | 4,3027 | 1,55 | Open End | 1,54 | 1,55 | +0,04 | +2,65 | 08:08 |
| GG2A1R | Goldman Sachs B... | 3,566 | 1,53 | Open End | 1,52 | 1,53 | -0,03 | -1,92 | 09:07 |
| PD82F7 | BNP Paribas | 3,56417 | 1,51 | Open End | 1,52 | 1,53 | +0,04 | +2,72 | 09:05 |
| HB2HPK | UniCredit Bank ... | 3,58146 | 1,50 | Open End | 1,52 | 1,53 | +0,09 | +6,38 | 09:04 |
| SH4LVM | Société Générale | 3,59801 | 1,52 | Open End | 1,51 | 1,52 | +0,04 | +2,70 | 08:19 |
| MG3WRX | Morgan Stanley ... | 3,596 | 1,50 | Open End | 1,50 | 1,51 | +0,09 | +6,38 | 09:05 |
| SW1VGS | Société Générale | 3,59405 | 1,49 | Open End | 1,50 | 1,50 | +0,02 | +1,36 | 09:01 |
| SH4KXY | Société Générale | 3,62189 | 1,45 | Open End | 1,48 | 1,49 | +0,05 | +3,57 | 09:07 |
| VU60Y0 | Vontobel | 3,62 | 1,50 | Open End | 1,48 | 1,49 | +0,09 | +6,38 | 08:48 |
| PD8REE | BNP Paribas | 3,62747 | 1,44 | Open End | 1,47 | 1,48 | +0,06 | +4,35 | 09:05 |
| HG3WFF | HSBC Trinkaus &... | 4,3272 | 1,48 | Open End | 1,46 | 1,47 | +0,03 | +2,07 | 08:34 |
[ Es werden 50 von 595 Treffer angezeigt ]