BP PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HB5MKD | UniCredit Bank ... | 3,63459 | 1,43 | Open End | 1,46 | 1,47 | +0,08 | +5,93 | 09:25 |
| HG3WFF | HSBC Trinkaus &... | 4,3272 | 1,48 | Open End | 1,46 | 1,47 | +0,03 | +2,07 | 08:34 |
| SU1HVF | Société Générale | 3,66106 | 1,44 | Open End | 1,45 | 1,45 | +0,04 | +2,86 | 08:37 |
| SH3WGC | Société Générale | 3,64374 | 1,45 | Open End | 1,45 | 1,46 | +0,05 | +3,57 | 09:15 |
| MG17GU | Morgan Stanley ... | 3,6397 | 1,43 | Open End | 1,45 | 1,46 | +0,08 | +5,93 | 09:28 |
| SH3WGD | Société Générale | 3,6664 | 1,43 | Open End | 1,44 | 1,45 | +0,04 | +2,88 | 09:15 |
| ME39XN | Morgan Stanley ... | 3,6545 | 1,44 | Open End | 1,44 | 1,45 | +0,13 | +9,92 | 09:30 |
| HD1VDB | UniCredit Bank ... | 3,6549 | 1,41 | Open End | 1,43 | 1,44 | +0,09 | +6,82 | 09:26 |
| SN41C4 | Société Générale | 3,66923 | 1,37 | Open End | 1,42 | 1,43 | +0,04 | +3,01 | 09:25 |
| SH7KU4 | Société Générale | 3,68712 | 1,37 | Open End | 1,42 | 1,43 | +0,04 | +3,01 | 09:25 |
| VX8RSB | Vontobel | 3,69 | 1,41 | Open End | 1,41 | 1,42 | +0,08 | +6,02 | 08:54 |
| GG2LX6 | Goldman Sachs B... | 3,6813 | 1,37 | Open End | 1,40 | 1,41 | +0,06 | +4,58 | 09:27 |
| HD2HPR | UniCredit Bank ... | 3,68604 | 1,37 | Open End | 1,40 | 1,41 | +0,07 | +5,38 | 09:25 |
| GG9NYW | Goldman Sachs B... | 3,6926 | 1,36 | Open End | 1,39 | 1,40 | +0,05 | +3,82 | 09:28 |
| SH7KU5 | Société Générale | 3,71236 | 1,34 | Open End | 1,39 | 1,40 | +0,04 | +3,08 | 09:25 |
| SW1BA9 | Société Générale | 3,70812 | 1,37 | Open End | 1,38 | 1,38 | +0,04 | +3,01 | 09:18 |
| MG3WRY | Morgan Stanley ... | 3,6975 | 1,38 | Open End | 1,38 | 1,39 | +0,09 | +6,98 | 09:30 |
| HB4WF9 | UniCredit Bank ... | 3,70801 | 1,35 | Open End | 1,37 | 1,38 | +0,09 | +7,14 | 09:26 |
| SH7KU6 | Société Générale | 3,73556 | 1,31 | Open End | 1,36 | 1,37 | +0,03 | +2,34 | 09:25 |
| HG4HXP | HSBC Trinkaus &... | 4,426 | 1,36 | Open End | 1,36 | 1,37 | +0,03 | +2,26 | 08:09 |
| VV5EC5 | Vontobel | 3,73 | 1,36 | Open End | 1,35 | 1,36 | 0 | 0,00 | 08:22 |
| PD8QRK | BNP Paribas | 3,74547 | 1,35 | Open End | 1,35 | 1,36 | +0,03 | +2,27 | 09:27 |
| SH8XDY | Société Générale | 3,7399 | 1,35 | Open End | 1,35 | 1,36 | +0,05 | +3,85 | 08:18 |
| PD816N | BNP Paribas | 3,74006 | 1,31 | Open End | 1,34 | 1,35 | +0,06 | +4,80 | 09:28 |
| MG17GV | Morgan Stanley ... | 3,7425 | 1,31 | Open End | 1,33 | 1,34 | +0,08 | +6,50 | 09:28 |
| SH7KU7 | Société Générale | 3,75994 | 1,28 | Open End | 1,33 | 1,34 | +0,03 | +2,40 | 09:25 |
| LX2ABL | Lang & Schwarz ... | 4,5359 | 1,34 | Open End | 1,32 | 1,33 | +0,05 | +3,88 | 08:12 |
| HB6AB5 | UniCredit Bank ... | 3,75463 | 1,32 | Open End | 1,32 | 1,33 | +0,02 | +1,54 | 09:31 |
| VU4WC2 | Vontobel | 3,77 | 1,31 | Open End | 1,31 | 1,32 | +0,08 | +6,50 | 08:49 |
| SH7KU8 | Société Générale | 3,78377 | 1,26 | Open End | 1,30 | 1,31 | +0,04 | +3,28 | 09:28 |
| HC758K | UniCredit Bank ... | 3,76458 | 1,28 | Open End | 1,30 | 1,31 | +0,08 | +6,67 | 09:28 |
| MG2HP4 | Morgan Stanley ... | 3,7721 | 1,31 | Open End | 1,30 | 1,31 | +0,11 | +9,17 | 09:30 |
| SN44WV | Société Générale | 3,7872 | 1,28 | Open End | 1,28 | 1,29 | +0,05 | +4,07 | 08:17 |
| PD8R1V | BNP Paribas | 3,80357 | 1,25 | Open End | 1,28 | 1,29 | +0,06 | +5,04 | 09:27 |
| GP58Q7 | Goldman Sachs B... | 3,7939 | 1,27 | Open End | 1,27 | 1,28 | +0,01 | +0,79 | 09:24 |
| SH7KU9 | Société Générale | 3,80794 | 1,23 | Open End | 1,27 | 1,28 | +0,04 | +3,36 | 09:30 |
| SU1HVG | Société Générale | 3,82109 | 1,25 | Open End | 1,26 | 1,26 | +0,04 | +3,31 | 08:37 |
| PD816M | BNP Paribas | 3,7987 | 1,20 | Open End | 1,26 | 1,27 | +0,06 | +5,26 | 09:25 |
| GK9GBV | Goldman Sachs B... | 3,80194 | 1,26 | Open End | 1,26 | 1,27 | -0,03 | -2,33 | 09:05 |
| SW1KSD | Société Générale | 3,81046 | 1,25 | Open End | 1,26 | 1,26 | +0,04 | +3,31 | 09:06 |
| HB8QZE | UniCredit Bank ... | 3,80165 | 1,24 | Open End | 1,26 | 1,27 | +0,08 | +6,90 | 09:26 |
| HG4NF6 | HSBC Trinkaus &... | 4,5255 | 1,28 | Open End | 1,26 | 1,27 | +0,03 | +2,40 | 08:17 |
| VU4WCF | Vontobel | 3,84 | 1,24 | Open End | 1,24 | 1,25 | +0,09 | +7,83 | 08:49 |
| SN40XF | Société Générale | 3,83679 | 1,19 | Open End | 1,24 | 1,25 | +0,04 | +3,48 | 09:25 |
| VV5TRC | Vontobel | 3,83 | 1,23 | Open End | 1,23 | 1,24 | -0,02 | -1,60 | 08:27 |
| HB9B40 | UniCredit Bank ... | 3,83895 | 1,19 | Open End | 1,22 | 1,23 | +0,07 | +6,25 | 09:25 |
| VD7RC6 | Vontobel | 3,86 | 1,19 | Open End | 1,21 | n.v. | +0,07 | +6,25 | 09:28 |
| PD8R1U | BNP Paribas | 3,86225 | 1,18 | Open End | 1,21 | 1,22 | +0,06 | +5,36 | 09:28 |
| SN40XG | Société Générale | 3,8591 | 1,16 | Open End | 1,21 | 1,22 | +0,04 | +3,57 | 09:30 |
| HD178B | UniCredit Bank ... | 3,84976 | 1,18 | Open End | 1,20 | 1,21 | +0,08 | +7,27 | 09:28 |
[ Es werden 50 von 595 Treffer angezeigt ]