BP PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ9N2J | Goldman Sachs B... | 4,63 | 0,11 | Open End | 0,11 | 0,13 | 0 | +0,00 | 28.06. |
| SY3SMW | Société Générale | 4,76 | 0,001 | Open End | 0,001 | 0,020 | 0 | 0,00 | 28.06. |
| VD8RDC | Vontobel | 4,76 | 0,001 | Open End | 0,001 | 0,040 | 0 | 0,00 | 27.06. |
| HD178B | UniCredit Bank ... | 3,84976 | 1,18 | Open End | 1,19 | 1,20 | +0,08 | +7,27 | 07:35 |
| HB4TBQ | UniCredit Bank ... | 3,41132 | 1,69 | Open End | 1,70 | 1,71 | +0,08 | +4,97 | 07:35 |
| HR9PBH | UniCredit Bank ... | 2,50529 | 2,76 | Open End | 2,77 | 2,78 | +0,08 | +2,99 | 07:35 |
| HD611T | UniCredit Bank ... | 4,43552 | 0,49 | Open End | 0,50 | 0,52 | +0,07 | +16,67 | 07:35 |
| HD188D | UniCredit Bank ... | 3,88036 | 1,15 | Open End | 1,15 | 1,16 | +0,09 | +8,49 | 07:35 |
| HB4VFT | UniCredit Bank ... | 3,47029 | 1,63 | Open End | 1,63 | 1,64 | +0,09 | +5,84 | 07:35 |
| HD0F9R | UniCredit Bank ... | 4,30947 | 0,64 | Open End | 0,65 | 0,66 | +0,08 | +14,29 | 07:35 |
| HC57CB | UniCredit Bank ... | 3,89224 | 1,13 | Open End | 1,14 | 1,15 | +0,08 | +7,62 | 07:35 |
| HB2HPJ | UniCredit Bank ... | 3,4616 | 1,64 | Open End | 1,64 | 1,65 | +0,09 | +5,81 | 07:35 |
| HB01H6 | UniCredit Bank ... | 3,10604 | 2,05 | Open End | 2,06 | 2,07 | +0,08 | +4,06 | 07:35 |
| HR9ZXN | UniCredit Bank ... | 2,98509 | 2,20 | Open End | 2,19 | 2,21 | +0,09 | +4,27 | 07:35 |
| HB8XMY | UniCredit Bank ... | 3,91491 | 1,11 | Open End | 1,11 | 1,12 | +0,08 | +7,77 | 07:35 |
| HD296J | UniCredit Bank ... | 4,57718 | 0,33 | Open End | 0,34 | 0,35 | +0,09 | +37,50 | 07:35 |
| HB1UZA | UniCredit Bank ... | 3,05483 | 2,12 | Open End | 2,12 | 2,13 | +0,1 | +4,95 | 07:35 |
| HC9PTS | UniCredit Bank ... | 4,28853 | 0,67 | Open End | 0,68 | 0,69 | +0,08 | +13,56 | 07:35 |
| HD0NAJ | UniCredit Bank ... | 3,92962 | 1,09 | Open End | 1,09 | 1,11 | +0,09 | +9,00 | 07:35 |
| HR90SD | UniCredit Bank ... | 2,84366 | 2,37 | Open End | 2,37 | 2,38 | +0,09 | +3,95 | 07:35 |
| HC51G3 | UniCredit Bank ... | 4,34665 | 0,59 | Open End | 0,60 | 0,61 | +0,09 | +18,00 | 07:35 |
| HR8TSF | UniCredit Bank ... | 2,60223 | 2,65 | Open End | 2,66 | 2,67 | +0,08 | +3,11 | 07:35 |
| HB9J49 | UniCredit Bank ... | 4,35767 | 0,59 | Open End | 0,59 | 0,61 | +0,08 | +15,69 | 07:35 |
| HB9DAQ | UniCredit Bank ... | 3,95433 | 1,06 | Open End | 1,06 | 1,08 | +0,08 | +8,16 | 07:35 |
| HB01ED | UniCredit Bank ... | 3,04539 | 2,12 | Open End | 2,13 | 2,14 | +0,08 | +3,92 | 07:35 |
| HR9GT7 | UniCredit Bank ... | 2,87273 | 2,33 | Open End | 2,34 | 2,35 | +0,09 | +4,02 | 07:35 |
| HB263E | UniCredit Bank ... | 3,1686 | 1,98 | Open End | 1,99 | 2,00 | +0,08 | +4,21 | 07:35 |
| HR9PBN | UniCredit Bank ... | 2,6573 | 2,58 | Open End | 2,59 | 2,60 | +0,08 | +3,20 | 07:35 |
| HR8VAB | UniCredit Bank ... | 2,66191 | 2,58 | Open End | 2,59 | 2,60 | +0,09 | +3,61 | 07:35 |
| HR9VSN | UniCredit Bank ... | 2,89634 | 2,30 | Open End | 2,31 | 2,32 | +0,09 | +4,07 | 07:35 |
| HB0ZZP | UniCredit Bank ... | 2,90674 | 2,29 | Open End | 2,30 | 2,31 | +0,09 | +4,09 | 07:35 |
| HB2HPK | UniCredit Bank ... | 3,58146 | 1,50 | Open End | 1,50 | 1,52 | +0,09 | +6,38 | 07:35 |
| HD0F9S | UniCredit Bank ... | 4,37322 | 0,57 | Open End | 0,58 | 0,59 | +0,09 | +18,75 | 07:35 |
| HD0KBH | UniCredit Bank ... | 3,98547 | 1,02 | Open End | 1,03 | 1,04 | +0,08 | +8,51 | 07:35 |
| HB2C3U | UniCredit Bank ... | 3,22362 | 1,92 | Open End | 1,92 | 1,93 | +0,09 | +4,92 | 07:35 |
| HB04LH | UniCredit Bank ... | 3,22532 | 1,91 | Open End | 1,92 | 1,93 | +0,08 | +4,37 | 07:35 |
| HR9PBJ | UniCredit Bank ... | 2,53569 | 2,72 | Open End | 2,72 | 2,74 | +0,08 | +3,03 | 07:35 |
| HC57CC | UniCredit Bank ... | 4,00435 | 1,00 | Open End | 0,99 | 1,01 | +0,08 | +8,70 | 07:35 |
| HR9PBQ | UniCredit Bank ... | 2,71811 | 2,51 | Open End | 2,52 | 2,53 | +0,08 | +3,29 | 07:35 |
| HR9PBK | UniCredit Bank ... | 2,56609 | 2,69 | Open End | 2,70 | 2,71 | +0,08 | +3,07 | 07:35 |
| HB5MKD | UniCredit Bank ... | 3,63459 | 1,43 | Open End | 1,44 | 1,45 | +0,08 | +5,93 | 07:35 |
| HB27Y9 | UniCredit Bank ... | 3,40568 | 1,70 | Open End | 1,71 | 1,72 | +0,08 | +4,94 | 07:35 |
| HB2P4P | UniCredit Bank ... | 3,28012 | 1,85 | Open End | 1,86 | 1,87 | +0,08 | +4,52 | 07:35 |
| HB9FA9 | UniCredit Bank ... | 4,41793 | 0,52 | Open End | 0,52 | 0,53 | +0,09 | +20,93 | 07:35 |
| HD1VDB | UniCredit Bank ... | 3,6549 | 1,41 | Open End | 1,41 | 1,43 | +0,09 | +6,82 | 07:35 |
| HB1T5B | UniCredit Bank ... | 3,29708 | 1,83 | Open End | 1,84 | 1,85 | +0,08 | +4,57 | 07:35 |
| HB8TW6 | UniCredit Bank ... | 4,03428 | 0,96 | Open End | 0,97 | 0,98 | +0,07 | +7,87 | 07:35 |
| HR9PBG | UniCredit Bank ... | 2,47488 | 2,79 | Open End | 2,81 | 2,82 | +0,07 | +2,57 | 07:35 |
| HR8TSE | UniCredit Bank ... | 2,48 | 2,79 | Open End | 2,80 | 2,81 | +0,08 | +2,95 | 07:35 |
| HD2HPR | UniCredit Bank ... | 3,68604 | 1,37 | Open End | 1,38 | 1,39 | +0,07 | +5,38 | 07:35 |
[ Es werden 50 von 595 Treffer angezeigt ]