Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TT1AJU | HSBC Trinkaus &... | 5,9612 | 3,76 | Open End | 3,76 | n.v. | +0,05 | +1,35 | 08:26 |
| TT1RVR | HSBC Trinkaus &... | 7,9086 | 35,81 | Open End | 35,84 | n.v. | +0,59 | +1,68 | 08:12 |
| LS87UR | Lang & Schwarz ... | 9,2436 | 3,41 | Open End | 3,41 | 3,44 | +0,05 | +1,49 | 08:12 |
| TT1060 | HSBC Trinkaus &... | 10,3273 | 33,56 | Open End | 33,53 | n.v. | +0,47 | +1,42 | 08:39 |
| TT4QCW | HSBC Trinkaus &... | 11,4434 | 32,63 | Open End | 32,64 | 32,94 | +0,58 | +1,81 | 08:21 |
| LS87US | Lang & Schwarz ... | 11,5551 | 3,19 | Open End | 3,19 | 3,22 | +0,05 | +1,59 | 08:12 |
| TT3ZWB | HSBC Trinkaus &... | 12,042 | 3,21 | Open End | 3,21 | 3,24 | +0,06 | +1,90 | 08:15 |
| TT4WV7 | HSBC Trinkaus &... | 12,4108 | 31,74 | Open End | 31,75 | 32,05 | +0,6 | +1,93 | 08:15 |
| LX0TH9 | Lang & Schwarz ... | 12,6871 | 3,08 | Open End | 3,08 | 3,11 | +0,05 | +1,65 | 08:11 |
| TT4WV9 | HSBC Trinkaus &... | 13,171 | 31,06 | Open End | 31,07 | 31,37 | +0,6 | +1,97 | 08:16 |
| TT4WVA | HSBC Trinkaus &... | 13,5402 | 3,07 | Open End | 3,07 | 3,10 | +0,06 | +1,99 | 08:15 |
| LS87UT | Lang & Schwarz ... | 13,9086 | 2,97 | Open End | 2,97 | 3,00 | +0,06 | +2,06 | 08:12 |
| PD7G0D | BNP Paribas | 14,1592 | 3,02 | Open End | 3,03 | 3,05 | +0,05 | +1,68 | 08:55 |
| TT43AU | HSBC Trinkaus &... | 14,3029 | 3,00 | Open End | 3,00 | 3,03 | +0,04 | +1,35 | 08:31 |
| TT43AV | HSBC Trinkaus &... | 14,6652 | 29,70 | Open End | 29,71 | 30,01 | +0,46 | +1,57 | 08:32 |
| TT5MR5 | HSBC Trinkaus &... | 15,0389 | 2,93 | Open End | 2,94 | 2,97 | +0,05 | +1,74 | 08:13 |
| LX0XM9 | Lang & Schwarz ... | 15,1001 | 2,86 | Open End | 2,85 | 2,88 | +0,06 | +2,14 | 08:09 |
| SH0UEW | Société Générale | 16,0568 | 5,65 | Open End | 5,64 | 5,74 | +0,09 | +1,62 | 08:19 |
| LX0Y09 | Lang & Schwarz ... | 16,2401 | 2,75 | Open End | 2,75 | 2,78 | +0,06 | +2,23 | 08:10 |
| TT5X11 | HSBC Trinkaus &... | 16,5372 | 2,80 | Open End | 2,80 | 2,83 | +0,05 | +1,82 | 08:24 |
| PD7G0E | BNP Paribas | 16,5496 | 2,80 | Open End | 2,81 | 2,83 | +0,05 | +1,82 | 08:55 |
| PE61EB | BNP Paribas | 17,248 | 2,74 | Open End | 2,75 | 2,77 | +0,05 | +1,86 | 08:55 |
| TT50EB | HSBC Trinkaus &... | 17,2767 | 2,73 | Open End | 2,73 | 2,76 | +0,05 | +1,87 | 08:09 |
| LX0Y1A | Lang & Schwarz ... | 17,4081 | 2,64 | Open End | 2,64 | 2,67 | +0,06 | +2,33 | 08:10 |
| ME2GX0 | Morgan Stanley ... | 17,5341 | 2,67 | Open End | 2,68 | 2,73 | 0 | 0,00 | 08:40 |
| TT50WS | HSBC Trinkaus &... | 17,6558 | 26,99 | Open End | 26,97 | 27,27 | +0,57 | +2,16 | 08:19 |
| PD7G12 | BNP Paribas | 17,7445 | 2,67 | Open End | 2,68 | 2,70 | +0,05 | +1,91 | 08:55 |
| MB9XM0 | Morgan Stanley ... | 17,8436 | 2,65 | Open End | 2,65 | 2,70 | +0,03 | +1,15 | 10:05 |
| PE6ZRZ | BNP Paribas | 18,4084 | 2,63 | Open End | 2,64 | 2,66 | +0,05 | +1,94 | 08:38 |
| LX01TD | Lang & Schwarz ... | 18,5053 | 2,53 | Open End | 2,53 | 2,56 | +0,05 | +2,02 | 08:12 |
| TT8LJR | HSBC Trinkaus &... | 18,6312 | 26,11 | Open End | 26,16 | 26,46 | +0,46 | +1,79 | 08:34 |
| PD7G0G | BNP Paribas | 18,9429 | 2,58 | Open End | 2,59 | 2,61 | +0,05 | +1,98 | 08:55 |
| TT8MNT | HSBC Trinkaus &... | 19,1198 | 2,57 | Open End | 2,56 | 2,59 | +0,06 | +2,39 | 08:17 |
| MB8D9S | Morgan Stanley ... | 19,3262 | 2,51 | Open End | 2,53 | 2,58 | 0 | +0,00 | 10:05 |
| MB6GMM | Morgan Stanley ... | 19,554 | 2,50 | Open End | 2,51 | 2,56 | -0,01 | -0,40 | 08:27 |
| PE6Z3J | BNP Paribas | 19,5657 | 2,50 | Open End | 2,51 | 2,53 | +0,04 | +1,63 | 08:37 |
| TT8MNU | HSBC Trinkaus &... | 19,6068 | 25,22 | Open End | 25,23 | 25,53 | +0,57 | +2,31 | 08:17 |
| LX1NZH | Lang & Schwarz ... | 19,6277 | 2,42 | Open End | 2,42 | 2,45 | +0,05 | +2,11 | 08:09 |
| ME8RHF | Morgan Stanley ... | 19,915 | 2,46 | Open End | 2,46 | 2,51 | 0 | 0,00 | 09:27 |
| TT8MNV | HSBC Trinkaus &... | 20,1015 | 2,48 | Open End | 2,48 | 2,51 | +0,06 | +2,48 | 08:17 |
| ME5UHL | Morgan Stanley ... | 20,2162 | 2,43 | Open End | 2,43 | 2,48 | +0,04 | +1,67 | 10:05 |
| ME2GX1 | Morgan Stanley ... | 20,4682 | 2,40 | Open End | 2,41 | 2,46 | 0 | 0,00 | 08:40 |
| TT8RJZ | HSBC Trinkaus &... | 20,5831 | 24,30 | Open End | 24,34 | 24,64 | +0,58 | +2,45 | 08:12 |
| PE6ZRX | BNP Paribas | 20,7206 | 2,42 | Open End | 2,43 | 2,45 | +0,05 | +2,11 | 08:38 |
| MB87P8 | Morgan Stanley ... | 20,7282 | 2,37 | Open End | 2,40 | 2,45 | -0,03 | -1,25 | 10:05 |
| SU1PM6 | Société Générale | 20,7681 | 23,89 | Open End | 24,02 | 24,52 | +0,58 | +2,49 | 09:23 |
| LX10Q1 | Lang & Schwarz ... | 20,8169 | 2,31 | Open End | 2,31 | 2,34 | +0,05 | +2,21 | 08:08 |
| MB9ZK5 | Morgan Stanley ... | 20,8236 | 2,37 | Open End | 2,38 | 2,43 | +0,01 | +0,42 | 08:07 |
| ME021C | Morgan Stanley ... | 20,9863 | 2,37 | Open End | 2,38 | 2,43 | +0,01 | +0,42 | 10:05 |
| MB927U | Morgan Stanley ... | 21,1867 | 2,36 | Open End | 2,36 | 2,41 | +0,03 | +1,29 | 10:05 |
[ Es werden 50 von 498 Treffer angezeigt ]