Equinor ASA Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY3WJY | Société Générale | 305,97 | 0,001 | Open End | 0,001 | 0,62 | 0 | 0,00 | 28.06. |
| SY3WJZ | Société Générale | 303,97 | 0,001 | Open End | 0,001 | 0,60 | 0 | 0,00 | 28.06. |
| SU8456 | Société Générale | 263,62 | 3,97 | Open End | 3,97 | 3,98 | +0,1 | +2,58 | 10:09 |
| SQ9HRS | Société Générale | 247,452 | 5,27 | Open End | 5,37 | 5,38 | -0,05 | -0,94 | 10:09 |
| SU1DAC | Société Générale | 254,522 | 4,71 | Open End | 4,71 | n.v. | +0,05 | +1,07 | 10:09 |
| ME1MBN | Morgan Stanley ... | 229,452 | 6,70 | Open End | 6,82 | 6,84 | +0,09 | +1,36 | 10:09 |
| MG4CEW | Morgan Stanley ... | 243,724 | 5,39 | Open End | 5,55 | 5,57 | +0,07 | +1,32 | 10:09 |
| MG6DGD | Morgan Stanley ... | 248,163 | 5,10 | Open End | 5,20 | 5,22 | +0,11 | +2,20 | 10:09 |
| LS8M5Y | Lang & Schwarz ... | 8,5685 | 18,41 | Open End | 18,41 | 18,51 | -0,05 | -0,27 | 10:09 |
| ME21SM | Morgan Stanley ... | 215,073 | 7,93 | Open End | 8,07 | 8,09 | +0,03 | +0,38 | 10:09 |
| MG4CH7 | Morgan Stanley ... | 240,443 | 5,72 | Open End | 5,87 | 5,89 | +0,08 | +1,42 | 10:09 |
| MG5LNV | Morgan Stanley ... | 186,044 | 10,48 | Open End | 10,61 | 10,63 | +0,03 | +0,29 | 10:09 |
| MB3U2B | Morgan Stanley ... | 221,536 | 7,40 | Open End | 7,51 | 7,53 | +0,07 | +0,96 | 10:09 |
| MB0KCR | Morgan Stanley ... | 243,291 | 5,53 | Open End | 5,62 | 5,64 | +0,04 | +0,73 | 10:09 |
| MG5EPA | Morgan Stanley ... | 231,545 | 6,46 | Open End | 6,64 | 6,66 | -0,02 | -0,31 | 10:09 |
| ME8U7R | Morgan Stanley ... | 139,199 | 14,55 | Open End | 14,70 | 14,72 | +0,06 | +0,41 | 10:09 |
| MG4EE2 | Morgan Stanley ... | 159,409 | 12,78 | Open End | 12,94 | 12,96 | -0,03 | -0,23 | 10:09 |
| MG5F1D | Morgan Stanley ... | 149,144 | 13,62 | Open End | 13,82 | 13,84 | -0,04 | -0,29 | 10:09 |
| MG5LNU | Morgan Stanley ... | 181,015 | 10,92 | Open End | 11,05 | 11,07 | +0,03 | +0,28 | 10:09 |
| ME1Q8Y | Morgan Stanley ... | 196,848 | 9,48 | Open End | 9,65 | 9,67 | -0,01 | -0,11 | 10:09 |
| MA9BHW | Morgan Stanley ... | 193,599 | 9,78 | Open End | 9,95 | 9,97 | -0,01 | -0,10 | 10:09 |
| MD1NJ5 | Morgan Stanley ... | 201,54 | 9,08 | Open End | 9,24 | 9,26 | +0,04 | +0,44 | 10:09 |
| MB4LBY | Morgan Stanley ... | 187,624 | 10,36 | Open End | 10,49 | 10,51 | +0,08 | +0,78 | 10:08 |
| SU53K7 | Société Générale | 178,983 | 11,13 | Open End | 11,24 | 11,26 | -0,06 | -0,54 | 10:08 |
| SU7AS6 | Société Générale | 209,007 | 8,61 | Open End | 8,62 | 8,63 | +0,04 | +0,47 | 10:08 |
| SY3XRY | Société Générale | 304,19 | 0,45 | Open End | 0,48 | 0,49 | 0 | 0,00 | 10:08 |
| SW5JQU | Société Générale | 278,035 | 2,71 | Open End | 2,74 | 2,75 | +0,02 | +0,74 | 10:08 |
| MG02G0 | Morgan Stanley ... | 236,39 | 6,08 | Open End | 6,24 | 6,26 | +0,04 | +0,66 | 10:08 |
| MG6S0D | Morgan Stanley ... | 277,778 | 2,45 | Open End | 2,60 | 2,62 | +0,07 | +2,94 | 10:08 |
| MG0Q2H | Morgan Stanley ... | 260,603 | 3,94 | Open End | 4,10 | 4,12 | +0,02 | +0,51 | 10:08 |
| SW5D60 | Société Générale | 271,866 | 3,22 | Open End | 3,27 | 3,28 | 0 | +0,00 | 10:08 |
| SY3R2D | Société Générale | 294,196 | 1,34 | Open End | 1,36 | 1,37 | +0,04 | +3,08 | 10:08 |
| MD29U9 | Morgan Stanley ... | 258,217 | 4,18 | Open End | 4,35 | 4,37 | +0,05 | +1,21 | 10:08 |
| ME3UTZ | Morgan Stanley ... | 246,266 | 5,22 | Open End | 5,37 | 5,39 | +0,08 | +1,56 | 10:08 |
| MG0CRF | Morgan Stanley ... | 279,648 | 2,32 | Open End | 2,50 | 2,52 | +0,01 | +0,43 | 10:08 |
| SY2BNB | Société Générale | 285,432 | 1,83 | Open End | 1,94 | 1,95 | -0,04 | -2,14 | 10:08 |
| MG6LS7 | Morgan Stanley ... | 295,394 | 0,99 | Open End | 1,15 | 1,17 | +0,07 | +7,61 | 10:08 |
| ME1MBP | Morgan Stanley ... | 257,165 | 4,30 | Open End | 4,44 | 4,46 | +0,09 | +2,14 | 10:08 |
| MG6QEG | Morgan Stanley ... | 297,738 | 0,77 | Open End | 0,95 | 0,97 | +0,01 | +1,32 | 10:08 |
| LX0Y0U | Lang & Schwarz ... | 15,4245 | 11,62 | Open End | 11,60 | 11,70 | -0,01 | -0,09 | 10:08 |
| MG0P90 | Morgan Stanley ... | 284,48 | 1,95 | Open End | 2,08 | 2,10 | +0,05 | +2,63 | 10:08 |
| LX09WE | Lang & Schwarz ... | 18,8326 | 8,26 | Open End | 8,25 | 8,35 | +0,02 | +0,24 | 10:08 |
| MG435K | Morgan Stanley ... | 234,883 | 6,25 | Open End | 6,37 | 6,39 | +0,07 | +1,13 | 10:08 |
| MG6RSH | Morgan Stanley ... | 300 | 0,62 | Open End | 0,75 | 0,77 | +0,09 | +16,98 | 10:08 |
| ME21SQ | Morgan Stanley ... | 251,268 | 4,79 | Open End | 4,95 | 4,97 | +0,04 | +0,84 | 10:08 |
| MD1UAW | Morgan Stanley ... | 212,219 | 8,17 | Open End | 8,32 | 8,34 | +0,08 | +0,99 | 10:08 |
| MG1S4V | Morgan Stanley ... | 211,75 | 8,25 | Open End | 8,38 | 8,40 | +0,08 | +0,98 | 10:08 |
| MG6LS5 | Morgan Stanley ... | 290,387 | 1,42 | Open End | 1,58 | 1,60 | +0,07 | +5,19 | 10:08 |
| SU22UX | Société Générale | 153,958 | 13,52 | Open End | 13,52 | 13,53 | +0,14 | +1,05 | 10:07 |
| MG2HPT | Morgan Stanley ... | 223,807 | 7,35 | Open End | 7,35 | 7,37 | +0,18 | +2,51 | 10:07 |
[ Es werden 50 von 234 Treffer angezeigt ]