Equinor ASA Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SQ4X3Y | Société Générale | 250,317 | 0,72 | Open End | 0,71 | 0,74 | -0,07 | -8,86 | 08:11 |
| SQ61FQ | Société Générale | 210,399 | 7,08 | Open End | 6,91 | 7,05 | -0,03 | -0,42 | 08:48 |
| MG4EE3 | Morgan Stanley ... | 203,346 | 7,57 | Open End | 7,47 | 7,52 | +0,04 | +0,53 | 17:22 |
| MG7E95 | Morgan Stanley ... | 262,711 | 2,60 | Open End | 2,54 | 2,59 | -0,11 | -4,06 | 18:17 |
| ME5XSK | Morgan Stanley ... | 207,88 | 7,06 | Open End | 7,06 | 7,11 | -0,25 | -3,42 | 18:47 |
| ME1MBP | Morgan Stanley ... | 258,274 | 2,86 | Open End | 2,90 | 2,95 | -0,21 | -6,84 | 15:49 |
| MG05PR | Morgan Stanley ... | 214,059 | 6,45 | Open End | 6,57 | 6,62 | -0,36 | -5,29 | 14:29 |
| MB2Y3L | Morgan Stanley ... | 256,168 | 3,13 | Open End | 3,07 | 3,12 | -0,16 | -4,86 | 17:54 |
| MG1K7C | Morgan Stanley ... | 199,972 | 7,65 | Open End | 7,76 | 7,81 | -0,24 | -3,04 | 14:06 |
| MG0AU5 | Morgan Stanley ... | 252,716 | 3,27 | Open End | 3,31 | 3,36 | -0,09 | -2,68 | 16:20 |
| MG71KG | Morgan Stanley ... | 195,679 | 8,23 | Open End | 8,08 | 8,13 | +0,1 | +1,23 | 17:14 |
| MD1UAW | Morgan Stanley ... | 213,034 | 6,52 | Open End | 6,65 | 6,70 | -0,18 | -2,69 | 15:58 |
| MG1PRM | Morgan Stanley ... | 264,197 | 2,31 | Open End | 2,42 | 2,47 | -0,22 | -8,70 | 14:37 |
| MG6NQA | Morgan Stanley ... | 221,238 | 5,97 | Open End | 5,98 | 6,03 | -0,09 | -1,49 | 16:34 |
| MG1S4V | Morgan Stanley ... | 212,714 | 6,66 | Open End | 6,68 | 6,73 | -0,09 | -1,33 | 15:37 |
| MG2J54 | Morgan Stanley ... | 221,979 | 5,82 | Open End | 5,90 | 5,95 | -0,14 | -2,35 | 15:09 |
| MB1VV1 | Morgan Stanley ... | 188,789 | 8,59 | Open End | 8,69 | 8,74 | -0,22 | -2,50 | 14:51 |
| MA961T | Morgan Stanley ... | 178,146 | 9,52 | Open End | 9,58 | 9,63 | -0,25 | -2,56 | 15:50 |
| MA9BHW | Morgan Stanley ... | 194,342 | 8,31 | Open End | 8,23 | 8,28 | +0,06 | +0,73 | 17:05 |
| MB9LHX | Morgan Stanley ... | 234,595 | 4,74 | Open End | 4,86 | 4,91 | -0,25 | -5,01 | 14:03 |
| MG2HPT | Morgan Stanley ... | 224,826 | 5,61 | Open End | 5,69 | 5,74 | -0,14 | -2,43 | 15:08 |
| MD5YFF | Morgan Stanley ... | 210,197 | 6,97 | Open End | 6,89 | 6,94 | +0,04 | +0,58 | 16:53 |
| MG5LNW | Morgan Stanley ... | 196,993 | 8,00 | Open End | 8,00 | 8,05 | -0,26 | -3,15 | 18:34 |
| ME11QP | Morgan Stanley ... | 226,641 | 5,64 | Open End | 5,52 | 5,57 | +0,1 | +1,81 | 17:11 |
| MB4LBY | Morgan Stanley ... | 188,433 | 8,75 | Open End | 8,72 | 8,77 | -0,21 | -2,34 | 17:57 |
| ME04T8 | Morgan Stanley ... | 227,303 | 5,44 | Open End | 5,45 | 5,49 | -0,24 | -4,23 | 18:47 |
| MG6RSG | Morgan Stanley ... | 253,65 | 3,42 | Open End | 3,28 | 3,33 | +0,09 | +2,70 | 17:29 |
| MG7E97 | Morgan Stanley ... | 287,577 | 0,001 | Open End | 0,001 | 0,160 | -0,429 | -99,77 | 16.07. |
| MD1U6B | Morgan Stanley ... | 227,538 | 5,35 | Open End | 5,45 | 5,50 | -0,16 | -2,90 | 15:58 |
| ME1MBN | Morgan Stanley ... | 230,442 | 5,16 | Open End | 5,22 | 5,27 | -0,22 | -4,09 | 15:49 |
| MG3315 | Morgan Stanley ... | 230,899 | 5,03 | Open End | 5,14 | 5,19 | -0,35 | -6,51 | 13:49 |
| ME4PCC | Morgan Stanley ... | 256,753 | 2,92 | Open End | 3,04 | 3,09 | -0,23 | -7,30 | 14:38 |
| MG6C2X | Morgan Stanley ... | 279,585 | 1,00 | Open End | 1,10 | n.v. | -0,21 | -17,36 | 14:52 |
| MG5EPA | Morgan Stanley ... | 232,6 | 5,12 | Open End | 5,03 | 5,08 | +0,07 | +1,39 | 17:01 |
| MA8RHT | Morgan Stanley ... | 148,683 | 11,98 | Open End | 12,04 | 12,08 | -0,18 | -1,48 | 14:59 |
| MD29U9 | Morgan Stanley ... | 259,209 | 2,78 | Open End | 2,82 | 2,87 | -0,12 | -4,14 | 15:14 |
| MA8L4U | Morgan Stanley ... | 147,497 | 12,25 | Open End | 12,15 | 12,20 | +0,07 | +0,57 | 17:21 |
| MG73UT | Morgan Stanley ... | 185,445 | 8,86 | Open End | 8,97 | 9,02 | -0,27 | -2,96 | 14:00 |
| MG435K | Morgan Stanley ... | 235,953 | 4,74 | Open End | 4,75 | 4,80 | -0,22 | -4,44 | 18:39 |
| MG1PRL | Morgan Stanley ... | 261,625 | 2,52 | Open End | 2,62 | 2,67 | -0,23 | -8,36 | 14:37 |
| MG4EE2 | Morgan Stanley ... | 160,135 | 11,19 | Open End | 11,09 | 11,14 | +0,02 | +0,18 | 17:22 |
| MG02G0 | Morgan Stanley ... | 237,466 | 4,52 | Open End | 4,63 | 4,68 | -0,32 | -6,61 | 13:46 |
| MB4V5N | Morgan Stanley ... | 238,317 | 4,52 | Open End | 4,52 | 4,57 | -0,24 | -5,04 | 18:34 |
| MD0T3K | Morgan Stanley ... | 200,88 | 7,70 | Open End | 7,65 | 7,70 | -0,07 | -0,90 | 17:42 |
| MG5F1D | Morgan Stanley ... | 149,823 | 12,01 | Open End | 11,94 | 11,99 | +0,03 | +0,25 | 17:01 |
| MG1PRN | Morgan Stanley ... | 266,768 | 2,09 | Open End | 2,20 | 2,25 | -0,23 | -9,91 | 14:37 |
| ME1MBM | Morgan Stanley ... | 174,419 | 9,84 | Open End | 9,87 | 9,92 | -0,24 | -2,38 | 15:49 |
| MG4CH7 | Morgan Stanley ... | 241,538 | 4,23 | Open End | 4,30 | 4,35 | -0,1 | -2,31 | 16:14 |
| MG665R | Morgan Stanley ... | 206,651 | 7,08 | Open End | 7,19 | 7,24 | -0,36 | -4,84 | 13:59 |
| MB9T9S | Morgan Stanley ... | 173,7 | 9,84 | Open End | 9,95 | 10,00 | -0,28 | -2,77 | 13:59 |
[ Es werden 50 von 222 Treffer angezeigt ]