Equinor ASA Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG77EQ | Morgan Stanley ... | 243,019 | 4,25 | Open End | 4,13 | 4,18 | +0,03 | +0,71 | 16:59 |
| MB0KCR | Morgan Stanley ... | 244,341 | 4,05 | Open End | 4,01 | 4,06 | -0,21 | -4,93 | 18:46 |
| MG4CEW | Morgan Stanley ... | 244,833 | 3,91 | Open End | 3,94 | 3,99 | -0,1 | -2,49 | 16:13 |
| MG5BXV | Morgan Stanley ... | 177,025 | 9,60 | Open End | 9,64 | 9,68 | -0,15 | -1,54 | 10:54 |
| MG1K7D | Morgan Stanley ... | 246,266 | 3,79 | Open End | 3,85 | 3,90 | -0,24 | -5,96 | 14:06 |
| MB3U2B | Morgan Stanley ... | 222,492 | 5,87 | Open End | 5,90 | 5,95 | -0,19 | -3,14 | 18:16 |
| MG73US | Morgan Stanley ... | 180,434 | 9,28 | Open End | 9,36 | 9,41 | -0,28 | -2,93 | 14:00 |
| ME3UTZ | Morgan Stanley ... | 247,329 | 3,73 | Open End | 3,75 | 3,80 | -0,23 | -5,81 | 15:52 |
| MD29U8 | Morgan Stanley ... | 247,419 | 3,76 | Open End | 3,77 | 3,82 | -0,12 | -3,09 | 15:14 |
| MD1NJ5 | Morgan Stanley ... | 202,314 | 7,46 | Open End | 7,52 | 7,56 | -0,13 | -1,71 | 10:55 |
| MB4XC0 | Morgan Stanley ... | 131,837 | 13,48 | Open End | 13,49 | 13,54 | -0,13 | -0,96 | 18:31 |
| MG6DGD | Morgan Stanley ... | 249,293 | 3,56 | Open End | 3,61 | 3,66 | -0,16 | -4,30 | 15:28 |
| MG5EP9 | Morgan Stanley ... | 217,43 | 6,38 | Open End | 6,33 | 6,38 | +0,06 | +0,95 | 17:01 |
| ME3D44 | Morgan Stanley ... | 250,524 | 3,64 | Open End | 3,51 | 3,56 | +0,09 | +2,54 | 17:20 |
| MG1PRP | Morgan Stanley ... | 269,339 | 1,87 | Open End | 1,99 | 2,04 | -0,24 | -11,37 | 14:37 |
| MB0NNU | Morgan Stanley ... | 190,908 | 8,39 | Open End | 8,48 | 8,53 | -0,37 | -4,22 | 14:29 |
| MG77EP | Morgan Stanley ... | 165,353 | 10,73 | Open End | 10,70 | 10,75 | 0 | 0,00 | 16:59 |
| MG5LNT | Morgan Stanley ... | 166,686 | 10,53 | Open End | 10,50 | 10,54 | -0,28 | -2,59 | 18:34 |
| MB871S | Morgan Stanley ... | 204,905 | 7,33 | Open End | 7,36 | 7,41 | -0,22 | -2,91 | 18:14 |
| MG6H3W | Morgan Stanley ... | 171,094 | 10,09 | Open End | 10,15 | 10,19 | -0,16 | -1,56 | 16:15 |
| MG3XBA | Morgan Stanley ... | 172,529 | 10,06 | Open End | 10,02 | 10,07 | -0,08 | -0,79 | 16:44 |
| MG0Q2H | Morgan Stanley ... | 261,79 | 2,59 | Open End | 2,53 | 2,59 | -0,12 | -4,43 | 17:46 |
| MG7E96 | Morgan Stanley ... | 285,229 | 0,38 | Open End | 0,62 | n.v. | -0,4 | -51,28 | 12:50 |
| MA8T08 | Morgan Stanley ... | 154,678 | 11,44 | Open End | 11,50 | 11,55 | -0,25 | -2,14 | 14:35 |
| MG05PS | Morgan Stanley ... | 270,959 | 1,72 | Open End | 1,83 | 2,01 | -0,35 | -16,91 | 14:29 |
| MG0CRE | Morgan Stanley ... | 278,338 | 1,32 | Open End | 1,16 | n.v. | +0,1 | +8,20 | 17:07 |
| ME8U7R | Morgan Stanley ... | 139,8 | 12,74 | Open End | 12,79 | 12,84 | -0,25 | -1,92 | 15:49 |
| MD6EP8 | Morgan Stanley ... | 239,233 | 4,37 | Open End | 4,52 | 4,57 | -0,23 | -5,00 | 14:16 |
| MG2J53 | Morgan Stanley ... | 165,04 | 10,60 | Open End | 10,63 | 10,68 | -0,15 | -1,40 | 15:09 |
| MG0AYE | Morgan Stanley ... | 275,981 | 1,39 | Open End | 1,38 | n.v. | -0,08 | -5,44 | 16:19 |
| MG0P8Z | Morgan Stanley ... | 283,195 | 0,83 | Open End | 0,80 | n.v. | -0,12 | -12,63 | 17:45 |
| MG4CEV | Morgan Stanley ... | 188,333 | 8,64 | Open End | 8,76 | 8,81 | -0,13 | -1,48 | 16:13 |
| MG0AYD | Morgan Stanley ... | 273,396 | 1,61 | Open End | 1,61 | 1,73 | -0,09 | -5,29 | 16:20 |
| MG69G0 | Morgan Stanley ... | 274,621 | 1,42 | Open End | 1,51 | n.v. | -0,25 | -14,97 | 14:31 |
| MG5EPB | Morgan Stanley ... | 267,995 | 2,18 | Open End | 2,07 | 2,12 | +0,07 | +3,32 | 17:01 |
| MG0CRF | Morgan Stanley ... | 280,921 | 1,09 | Open End | 0,95 | n.v. | +0,1 | +10,10 | 17:07 |
| ME21SM | Morgan Stanley ... | 216,001 | 6,21 | Open End | 6,38 | 6,43 | -0,42 | -6,33 | 12:35 |
| MG5LNV | Morgan Stanley ... | 186,891 | 8,84 | Open End | 8,81 | 8,85 | -0,27 | -2,96 | 18:34 |
| MD09EK | Morgan Stanley ... | 182,218 | 9,15 | Open End | 9,19 | 9,24 | -0,18 | -1,93 | 14:59 |
| MG5LNU | Morgan Stanley ... | 181,839 | 9,27 | Open End | 9,23 | 9,27 | -0,27 | -2,83 | 18:34 |
| LX1CF3 | Lang & Schwarz ... | 20,007 | 4,94 | Open End | 4,68 | 4,98 | -0,31 | -5,90 | 08:12 |
| LX312S | Lang & Schwarz ... | 24,2368 | 0,77 | Open End | 0,51 | 0,81 | -0,31 | -28,70 | 08:11 |
| LX0TQP | Lang & Schwarz ... | 13,1141 | 11,74 | Open End | 11,48 | 11,78 | -0,3 | -2,49 | 08:12 |
| LX3ZX9 | Lang & Schwarz ... | 23,2844 | 1,71 | Open End | 1,45 | 1,75 | -0,31 | -15,35 | 08:08 |
| LX0AMC | Lang & Schwarz ... | 12,0529 | 12,80 | Open End | 12,54 | 12,84 | -0,3 | -2,29 | 08:11 |
| LS8M5Y | Lang & Schwarz ... | 8,5957 | 16,26 | Open End | 16,00 | 16,30 | -0,3 | -1,81 | 08:10 |
| LX0ZM8 | Lang & Schwarz ... | 16,6261 | 8,27 | Open End | 8,01 | 8,31 | -0,31 | -3,61 | 08:12 |
| LX014P | Lang & Schwarz ... | 17,7208 | 7,20 | Open End | 6,93 | 7,23 | -0,3 | -4,00 | 08:11 |
| LX09WE | Lang & Schwarz ... | 18,8938 | 6,04 | Open End | 5,78 | 6,08 | -0,31 | -4,88 | 08:10 |
| LS666J | Lang & Schwarz ... | 6,0669 | 18,79 | Open End | 18,53 | 18,83 | -0,3 | -1,57 | 08:09 |
[ Es werden 50 von 222 Treffer angezeigt ]