Equinor ASA Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY3WJY | Société Générale | 305,97 | 0,001 | Open End | 0,001 | 0,62 | 0 | 0,00 | 28.06. |
| SY3WJZ | Société Générale | 303,97 | 0,001 | Open End | 0,001 | 0,67 | 0 | 0,00 | 28.06. |
| MG5EP9 | Morgan Stanley ... | 216,445 | 7,78 | Open End | 7,83 | 7,87 | -0,02 | -0,26 | 08:11 |
| MB4V5N | Morgan Stanley ... | 237,293 | 5,99 | Open End | 5,97 | 6,02 | +0,03 | +0,50 | 08:11 |
| MD1U6B | Morgan Stanley ... | 226,668 | 6,93 | Open End | 6,92 | 6,97 | +0,09 | +1,32 | 08:11 |
| MG6C2X | Morgan Stanley ... | 278,318 | 2,45 | Open End | 2,47 | 2,51 | +0,06 | +2,51 | 08:11 |
| MG1K7D | Morgan Stanley ... | 245,15 | 5,36 | Open End | 5,33 | 5,37 | +0,02 | +0,37 | 08:11 |
| MG5LNV | Morgan Stanley ... | 186,044 | 10,48 | Open End | 10,47 | 10,51 | +0,03 | +0,29 | 08:11 |
| MD1NJ5 | Morgan Stanley ... | 201,54 | 9,08 | Open End | 9,10 | 9,14 | +0,04 | +0,44 | 08:11 |
| MG1PRL | Morgan Stanley ... | 260,44 | 4,12 | Open End | 4,01 | 4,05 | +0,16 | +4,04 | 08:11 |
| MG435K | Morgan Stanley ... | 234,883 | 6,25 | Open End | 6,22 | 6,27 | +0,07 | +1,13 | 08:10 |
| MB871S | Morgan Stanley ... | 204,025 | 8,91 | Open End | 8,90 | 8,95 | +0,04 | +0,45 | 08:10 |
| MA9BHW | Morgan Stanley ... | 193,599 | 9,78 | Open End | 9,81 | 9,86 | -0,01 | -0,10 | 08:10 |
| MB9LHX | Morgan Stanley ... | 233,587 | 6,36 | Open End | 6,33 | 6,38 | +0,02 | +0,32 | 08:10 |
| MG6NQA | Morgan Stanley ... | 220,235 | 7,46 | Open End | 7,49 | 7,54 | +0,02 | +0,27 | 08:10 |
| MD5YFF | Morgan Stanley ... | 209,294 | 8,39 | Open End | 8,44 | 8,49 | -0,01 | -0,12 | 08:10 |
| MG2HPT | Morgan Stanley ... | 223,807 | 7,17 | Open End | 7,18 | 7,23 | +0,06 | +0,84 | 08:10 |
| ME8U7R | Morgan Stanley ... | 139,199 | 14,55 | Open End | 14,55 | 14,60 | +0,06 | +0,41 | 08:10 |
| MD0T3K | Morgan Stanley ... | 200,111 | 9,27 | Open End | 9,24 | 9,29 | +0,04 | +0,43 | 08:10 |
| ME5XSK | Morgan Stanley ... | 206,986 | 8,69 | Open End | 8,64 | 8,69 | +0,04 | +0,46 | 08:10 |
| MA8L4U | Morgan Stanley ... | 146,932 | 13,87 | Open End | 13,88 | 13,93 | -0,01 | -0,07 | 08:10 |
| MG3315 | Morgan Stanley ... | 229,852 | 6,60 | Open End | 6,63 | 6,68 | +0,02 | +0,30 | 08:10 |
| MG1K7E | Morgan Stanley ... | 286,113 | 1,84 | Open End | 1,80 | 1,85 | +0,04 | +2,22 | 08:10 |
| MG4EE3 | Morgan Stanley ... | 202,424 | 9,03 | Open End | 9,04 | 9,09 | -0,02 | -0,22 | 08:10 |
| MB4XC0 | Morgan Stanley ... | 131,27 | 15,28 | Open End | 15,25 | 15,29 | +0,05 | +0,33 | 08:10 |
| LS8M5Y | Lang & Schwarz ... | 8,5685 | 18,15 | Open End | 18,15 | 18,50 | -0,31 | -1,68 | 08:10 |
| MA8RHT | Morgan Stanley ... | 148,114 | 13,74 | Open End | 13,78 | 13,83 | +0,02 | +0,15 | 08:10 |
| MB0KCR | Morgan Stanley ... | 243,291 | 5,53 | Open End | 5,49 | 5,54 | +0,04 | +0,73 | 08:10 |
| ME4PCC | Morgan Stanley ... | 255,65 | 4,40 | Open End | 4,43 | 4,47 | +0,04 | +0,92 | 08:10 |
| LX0Y0U | Lang & Schwarz ... | 15,4245 | 11,32 | Open End | 11,32 | 11,67 | -0,31 | -2,67 | 08:10 |
| LX09WE | Lang & Schwarz ... | 18,8326 | 7,96 | Open End | 7,96 | 8,31 | -0,28 | -3,40 | 08:10 |
| LS666J | Lang & Schwarz ... | 6,0465 | 20,67 | Open End | 20,67 | 21,02 | -0,27 | -1,29 | 08:09 |
| LS09ZL | Lang & Schwarz ... | 0,2416 | 26,48 | Open End | 26,48 | 26,83 | -0,26 | -0,97 | 08:09 |
| LS00R7 | Lang & Schwarz ... | 1,5296 | 25,19 | Open End | 25,19 | 25,54 | -0,27 | -1,06 | 08:08 |
| LS00R8 | Lang & Schwarz ... | 2,9117 | 23,81 | Open End | 23,81 | 24,16 | -0,26 | -1,08 | 08:08 |
| LX3ZX9 | Lang & Schwarz ... | 23,2079 | 3,65 | Open End | 3,65 | 4,00 | -0,27 | -6,89 | 08:08 |
| LS63WT | Lang & Schwarz ... | 3,6309 | 23,09 | Open End | 23,09 | 23,44 | -0,27 | -1,16 | 08:08 |
| LX0X4V | Lang & Schwarz ... | 14,2809 | 12,45 | Open End | 12,45 | 12,80 | -0,26 | -2,05 | 08:08 |
| PH9777 | BNP Paribas | 200,837 | 0,92 | Open End | 0,92 | 0,98 | 0 | 0,00 | 08:07 |
| MG6S0D | Morgan Stanley ... | 277,778 | 2,45 | Open End | 2,44 | 2,49 | +0,07 | +2,94 | 08:05 |
| MG4EE2 | Morgan Stanley ... | 159,409 | 12,78 | Open End | 12,79 | 12,84 | -0,03 | -0,23 | 08:05 |
| MG6RSG | Morgan Stanley ... | 252,5 | 4,70 | Open End | 4,69 | 4,74 | +0,07 | +1,51 | 08:05 |
| MG1K7C | Morgan Stanley ... | 199,066 | 9,36 | Open End | 9,33 | 9,38 | +0,01 | +0,11 | 08:05 |
| MG5F1D | Morgan Stanley ... | 149,144 | 13,62 | Open End | 13,67 | 13,72 | -0,04 | -0,29 | 08:05 |
| MG0CRE | Morgan Stanley ... | 277,077 | 2,55 | Open End | 2,57 | 2,62 | +0,02 | +0,79 | 08:05 |
| ME3D44 | Morgan Stanley ... | 249,447 | 4,94 | Open End | 4,95 | 5,00 | -0,02 | -0,40 | 08:05 |
| MA8T08 | Morgan Stanley ... | 154,085 | 13,39 | Open End | 13,25 | 13,30 | +0,17 | +1,29 | 08:05 |
| ME04T8 | Morgan Stanley ... | 226,326 | 7,00 | Open End | 6,95 | 7,00 | +0,03 | +0,43 | 08:05 |
| MG05PR | Morgan Stanley ... | 213,089 | 8,08 | Open End | 8,11 | 8,16 | -0,04 | -0,49 | 08:05 |
| MB2Y3L | Morgan Stanley ... | 255,067 | 4,51 | Open End | 4,47 | 4,52 | +0,11 | +2,50 | 08:05 |
[ Es werden 50 von 234 Treffer angezeigt ]