Exxon Mobil Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD6MZU | UniCredit Bank ... | 2,59 | 18.12.2024 | 2,67 | 2,81 | +1,31 | +102,34 | 10:25 | |
| HD6MZX | UniCredit Bank ... | 6,36 | 18.12.2024 | 6,22 | 6,36 | +1,02 | +19,10 | 10:22 | |
| HD5EAE | UniCredit Bank ... | 1,83 | 18.09.2024 | 4,18 | 4,32 | -0,94 | -33,94 | 10:28 | |
| HD6MZY | UniCredit Bank ... | 0,62 | 18.12.2024 | 0,61 | 1,10 | +0,32 | +106,67 | 10:28 | |
| HD6MZZ | UniCredit Bank ... | 4,62 | 18.12.2024 | 4,48 | 4,62 | +0,59 | +14,64 | 10:17 | |
| HD5085 | UniCredit Bank ... | 7,56 | 16.10.2024 | 7,28 | 7,42 | +1,17 | +18,31 | 10:18 | |
| HD6MZT | UniCredit Bank ... | 1,88 | 18.12.2024 | 2,87 | 3,01 | +0,51 | +37,23 | 10:28 | |
| HD5084 | UniCredit Bank ... | 9,86 | 16.10.2024 | 9,69 | 9,83 | +0,32 | +3,35 | 10:04 | |
| HD5083 | UniCredit Bank ... | 8,60 | 16.10.2024 | 8,35 | 8,49 | +1,2 | +16,22 | 10:19 | |
| HD5082 | UniCredit Bank ... | 8,79 | 16.10.2024 | 8,56 | 8,70 | +1,19 | +15,66 | 10:26 | |
| HD47RF | UniCredit Bank ... | 9,57 | 18.09.2024 | 9,34 | 9,48 | +0,05 | +0,53 | 10:18 | |
| HD5EAF | UniCredit Bank ... | 1,75 | 18.09.2024 | 4,02 | 4,16 | -0,55 | -23,91 | 10:19 | |
| HD5EAG | UniCredit Bank ... | 1,18 | 18.09.2024 | 3,27 | 3,41 | -0,27 | -18,62 | 10:30 | |
| HD6MZS | UniCredit Bank ... | 5,67 | 16.10.2024 | 5,50 | 5,64 | -1,22 | -17,71 | 10:28 | |
| HD6MZR | UniCredit Bank ... | 5,33 | 16.10.2024 | 5,12 | 5,26 | -0,89 | -14,31 | 10:19 | |
| HD6MZQ | UniCredit Bank ... | 3,70 | 16.10.2024 | 3,51 | 3,65 | -0,04 | -1,07 | 10:18 | |
| HD6FQQ | UniCredit Bank ... | 9,11 | 16.10.2024 | 9,13 | 9,27 | -0,19 | -2,04 | 10:09 | |
| HD6MZV | UniCredit Bank ... | 6,99 | 18.12.2024 | 6,87 | 7,01 | +1,19 | +20,52 | 10:19 | |
| HD5ZKB | UniCredit Bank ... | 1,79 | 16.10.2024 | 3,79 | 3,93 | +0,01 | +0,56 | 10:28 | |
| HD5ZKA | UniCredit Bank ... | 1,89 | 18.09.2024 | 4,21 | 4,35 | -0,09 | -4,55 | 10:28 | |
| HD6MZW | UniCredit Bank ... | 1,97 | 18.12.2024 | 2,01 | 2,15 | +0,65 | +49,24 | 10:25 | |
| HD5EAJ | UniCredit Bank ... | 1,32 | 16.10.2024 | 3,48 | 3,62 | -0,2 | -13,16 | 10:19 | |
| HD5EAH | UniCredit Bank ... | 1,41 | 16.10.2024 | 3,72 | 3,86 | -0,23 | -14,02 | 10:25 | |
| HD6N00 | UniCredit Bank ... | 6,99 | 18.12.2024 | 6,84 | 6,98 | +0,14 | +2,04 | 10:19 | |
| HD6XCZ | UniCredit Bank ... | 5,55 | 16.10.2024 | 5,56 | 5,70 | -0,21 | -3,65 | 10:28 | |
| HD47RA | UniCredit Bank ... | 9,46 | 18.09.2024 | 9,19 | 9,33 | +1,05 | +12,49 | 10:19 | |
| HD5086 | UniCredit Bank ... | 9,07 | 16.10.2024 | 8,84 | 8,98 | +0,1 | +1,11 | 10:18 | |
| HD47RC | UniCredit Bank ... | 9,36 | 18.09.2024 | 9,05 | 9,19 | +1,06 | +12,77 | 10:18 | |
| HD6XD0 | UniCredit Bank ... | 4,41 | 18.12.2024 | 4,41 | 4,55 | -0,14 | -3,08 | 10:27 | |
| HD47RE | UniCredit Bank ... | 8,82 | 18.09.2024 | 8,43 | 8,57 | +0,98 | +12,50 | 10:18 | |
| HD6N04 | UniCredit Bank ... | 4,26 | 18.12.2024 | 4,14 | 4,28 | -0,83 | -16,31 | 10:19 | |
| HD6N03 | UniCredit Bank ... | 3,41 | 18.12.2024 | 3,31 | 3,45 | -0,45 | -11,66 | 10:28 | |
| HD6N02 | UniCredit Bank ... | 1,42 | 18.12.2024 | 1,36 | 1,50 | +0,03 | +2,16 | 10:28 | |
| HD6N01 | UniCredit Bank ... | 7,92 | 18.12.2024 | 7,78 | 7,92 | -0,22 | -2,70 | 10:19 | |
| HD5ZKC | UniCredit Bank ... | 2,24 | 16.10.2024 | 2,30 | 2,44 | -0,14 | -5,88 | 10:11 | |
| SU5GA2 | Société Générale | 9,65002 | 9,78 | Open End | 9,78 | 9,82 | +0,01 | +0,10 | 10:15 |
| SV9U0E | Société Générale | 11,9587 | 9,61 | Open End | 9,59 | 9,63 | +0,02 | +0,21 | 08:25 |
| SU5F4S | Société Générale | 17,6836 | 9,06 | Open End | 9,06 | 9,10 | 0 | 0,00 | 10:15 |
| SB7LY9 | Société Générale | 19,9428 | 8,85 | Open End | 8,83 | 8,87 | +0,03 | +0,34 | 08:56 |
| SB7FVX | Société Générale | 22,4202 | 8,62 | Open End | 8,60 | 8,64 | +0,02 | +0,23 | 08:33 |
| CL5LU2 | Société Générale | 23,008 | 8,57 | Open End | 8,57 | 8,61 | +0,01 | +0,12 | 10:15 |
| GK0Q27 | Goldman Sachs B... | 24,6471 | 8,39 | Open End | 8,40 | 8,43 | -0,22 | -2,56 | 10:18 |
| SB5G02 | Société Générale | 24,9573 | 8,37 | Open End | 8,37 | 8,41 | 0 | 0,00 | 10:15 |
| TT1DKE | HSBC Trinkaus &... | 25,0335 | 83,45 | Open End | 83,68 | 83,93 | -0,2 | -0,24 | 08:31 |
| SB2U8Y | Société Générale | 27,4386 | 8,14 | Open End | 8,14 | 8,18 | +0,01 | +0,12 | 10:15 |
| CL5LU4 | Société Générale | 28,2936 | 8,09 | Open End | 8,08 | 8,12 | +0,01 | +0,12 | 10:15 |
| SB2KHZ | Société Générale | 30,0067 | 7,91 | Open End | 7,90 | 7,94 | +0,01 | +0,13 | 10:15 |
| CL5LU5 | Société Générale | 30,9256 | 7,84 | Open End | 7,84 | 7,88 | 0 | 0,00 | 10:15 |
| PF33BH | BNP Paribas | 31,1697 | 7,82 | Open End | 7,83 | 7,87 | 0 | 0,00 | 08:45 |
| SD0Y1F | Société Générale | 32,5189 | 7,68 | Open End | 7,67 | 7,71 | +0,01 | +0,13 | 10:15 |
[ Es werden 50 von 774 Treffer angezeigt ]