Freeport-McMoRan Inc. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD1NZD | UniCredit Bank ... | 34,30 | 27.09.2024 | 34,29 | 34,37 | +0,02 | +0,06 | 10:14 | |
| HD1NZK | UniCredit Bank ... | 31,15 | 27.06.2025 | 31,11 | 31,26 | +0,04 | +0,13 | 10:14 | |
| HD1NZL | UniCredit Bank ... | 32,34 | 27.06.2025 | 32,29 | 32,44 | +0,05 | +0,15 | 10:14 | |
| HD1NZM | UniCredit Bank ... | 33,45 | 27.06.2025 | 33,38 | 33,53 | +0,06 | +0,18 | 10:14 | |
| HD1NZH | UniCredit Bank ... | 28,51 | 27.06.2025 | 28,48 | 28,63 | +0,02 | +0,07 | 10:14 | |
| HD1NZJ | UniCredit Bank ... | 29,88 | 27.06.2025 | 29,84 | 29,99 | +0,04 | +0,13 | 10:14 | |
| HC8RH3 | UniCredit Bank ... | 31,69 | 31.12.2024 | 31,68 | 31,76 | +0,02 | +0,06 | 10:04 | |
| HC8RH4 | UniCredit Bank ... | 33,16 | 31.12.2024 | 33,15 | 33,23 | +0,03 | +0,09 | 10:04 | |
| HC8RH5 | UniCredit Bank ... | 34,54 | 31.12.2024 | 34,51 | 34,59 | +0,06 | +0,17 | 10:04 | |
| HC8RH6 | UniCredit Bank ... | 35,78 | 31.12.2024 | 35,74 | 35,82 | +0,06 | +0,17 | 10:04 | |
| HD1NZC | UniCredit Bank ... | 32,59 | 27.09.2024 | 32,59 | n.v. | -0,05 | -0,15 | 10:14 | |
| HD2K7A | UniCredit Bank ... | 25,56 | 27.06.2025 | 25,56 | 25,71 | +0,01 | +0,04 | 10:39 | |
| HD1NZG | UniCredit Bank ... | 27,07 | 27.06.2025 | 27,05 | 27,20 | +0,01 | +0,04 | 10:14 | |
| HC8Z1J | UniCredit Bank ... | 26,75 | 31.12.2024 | 26,76 | n.v. | -0,01 | -0,04 | 10:34 | |
| HD1NZF | UniCredit Bank ... | 37,34 | 27.09.2024 | 37,30 | 37,38 | -0,05 | -0,13 | 10:14 | |
| HC8RH2 | UniCredit Bank ... | 30,12 | 31.12.2024 | 30,12 | 30,20 | -0,02 | -0,07 | 10:04 | |
| HD1NZE | UniCredit Bank ... | 35,90 | 27.09.2024 | 35,87 | 35,95 | -0,04 | -0,11 | 10:14 | |
| ME6LKL | Morgan Stanley ... | 30,95 | 31.12.2024 | 30,92 | 31,16 | -0,06 | -0,19 | 11:00 | |
| MG09SL | Morgan Stanley ... | 39,40 | 31.12.2024 | 39,28 | 39,52 | +0,05 | +0,13 | 10:50 | |
| ME6LKR | Morgan Stanley ... | 38,49 | 31.12.2024 | 38,39 | 38,63 | 0 | 0,00 | 11:00 | |
| ME76JR | Morgan Stanley ... | 17,99 | 31.12.2024 | 17,99 | 18,23 | -0,08 | -0,44 | 12:04 | |
| ME6LKN | Morgan Stanley ... | 34,54 | 31.12.2024 | 34,49 | 34,73 | -0,04 | -0,12 | 11:00 | |
| ME6LKP | Morgan Stanley ... | 36,06 | 31.12.2024 | 36,00 | 36,24 | -0,04 | -0,11 | 10:59 | |
| ME6LKQ | Morgan Stanley ... | 37,38 | 31.12.2024 | 37,30 | 37,54 | -0,02 | -0,05 | 11:00 | |
| ME6LKF | Morgan Stanley ... | 20,25 | 31.12.2024 | 20,23 | 20,47 | -0,06 | -0,30 | 11:00 | |
| ME6LKG | Morgan Stanley ... | 22,47 | 31.12.2024 | 22,46 | 22,70 | -0,07 | -0,31 | 11:00 | |
| ME6LKH | Morgan Stanley ... | 24,68 | 31.12.2024 | 24,66 | 24,90 | -0,06 | -0,24 | 11:00 | |
| ME6LKJ | Morgan Stanley ... | 26,84 | 31.12.2024 | 26,82 | 27,06 | -0,07 | -0,26 | 11:00 | |
| MG0D9M | Morgan Stanley ... | 40,85 | 27.09.2024 | 40,91 | 41,15 | 0 | 0,00 | 08:04 | |
| ME686L | Morgan Stanley ... | 40,39 | 27.09.2024 | 40,31 | 40,55 | 0 | 0,00 | 11:06 | |
| ME6863 | Morgan Stanley ... | 28,23 | 27.09.2024 | 28,20 | 28,44 | -0,05 | -0,18 | 11:06 | |
| ME6864 | Morgan Stanley ... | 29,13 | 27.09.2024 | 29,10 | 29,34 | -0,05 | -0,17 | 11:06 | |
| ME6LKK | Morgan Stanley ... | 28,95 | 31.12.2024 | 28,92 | 29,16 | -0,06 | -0,21 | 11:00 | |
| ME76JS | Morgan Stanley ... | 20,44 | 27.09.2024 | 20,43 | 20,67 | -0,12 | -0,58 | 12:04 | |
| ME686D | Morgan Stanley ... | 36,63 | 27.09.2024 | 36,58 | 36,82 | -0,03 | -0,08 | 11:06 | |
| ME686E | Morgan Stanley ... | 37,32 | 27.09.2024 | 37,27 | 37,51 | -0,03 | -0,08 | 11:06 | |
| ME686F | Morgan Stanley ... | 37,95 | 27.09.2024 | 37,91 | 38,15 | -0,03 | -0,08 | 11:06 | |
| ME6866 | Morgan Stanley ... | 30,91 | 27.09.2024 | 30,88 | 31,12 | -0,05 | -0,16 | 11:06 | |
| ME6865 | Morgan Stanley ... | 30,03 | 27.09.2024 | 29,99 | 30,23 | -0,05 | -0,17 | 11:06 | |
| MG1AGG | Morgan Stanley ... | 34,79 | 28.03.2025 | 34,82 | 35,06 | -0,1 | -0,29 | 12:57 | |
| ME685X | Morgan Stanley ... | 22,79 | 27.09.2024 | 22,73 | 22,97 | -0,05 | -0,22 | 11:06 | |
| MG4JUA | Morgan Stanley ... | 40,48 | 28.03.2025 | 40,46 | 40,70 | -0,06 | -0,15 | 08:28 | |
| MG1AGM | Morgan Stanley ... | 38,80 | 28.03.2025 | 38,85 | 39,09 | -0,09 | -0,23 | 12:57 | |
| MG1AGL | Morgan Stanley ... | 39,94 | 31.12.2024 | 39,99 | 40,23 | -0,07 | -0,18 | 12:57 | |
| MG1AGK | Morgan Stanley ... | 37,99 | 28.03.2025 | 38,03 | 38,31 | -0,1 | -0,26 | 12:57 | |
| ME685Z | Morgan Stanley ... | 24,60 | 27.09.2024 | 24,57 | 24,81 | -0,06 | -0,24 | 11:06 | |
| ME6860 | Morgan Stanley ... | 25,51 | 27.09.2024 | 25,48 | 25,72 | -0,05 | -0,20 | 11:06 | |
| MG1AG9 | Morgan Stanley ... | 22,11 | 28.03.2025 | 22,12 | 22,36 | -0,1 | -0,45 | 12:57 | |
| MG1AGA | Morgan Stanley ... | 24,23 | 28.03.2025 | 24,24 | 24,48 | -0,1 | -0,41 | 12:57 | |
| MG1AGB | Morgan Stanley ... | 26,27 | 28.03.2025 | 26,28 | 26,52 | -0,11 | -0,42 | 12:57 |
[ Es werden 50 von 117 Treffer angezeigt ]