Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC9W0F | UniCredit Bank ... | 2001,92 | 36,23 | Open End | 35,11 | 35,12 | -2,24 | -5,82 | 15:21 |
| MD9GCB | Morgan Stanley ... | 1842,84 | 50,65 | Open End | 49,83 | 49,84 | -2,24 | -4,24 | 15:23 |
| MD9GCA | Morgan Stanley ... | 1825,62 | 52,26 | Open End | 51,40 | 51,41 | -2,24 | -4,11 | 15:23 |
| UM8T1Q | UBS | 2362,75 | 5,05 | Open End | 4,30 | 4,81 | -2,24 | -30,73 | 19.07. |
| ME3MFN | Morgan Stanley ... | 1620,13 | 71,15 | Open End | 70,33 | 70,35 | -2,24 | -3,05 | 15:23 |
| HD61SH | UniCredit Bank ... | 0,001 | 15.11.2024 | 0,001 | 1,500 | -2,249 | -99,96 | 17.07. | |
| ME3MFP | Morgan Stanley ... | 1796,58 | 54,94 | Open End | 54,08 | 54,09 | -2,25 | -3,93 | 15:22 |
| HD74BQ | UniCredit Bank ... | 2378,02 | 1,72 | Open End | 0,52 | 0,65 | -2,25 | -56,68 | 15:21 |
| DH29X6 | Deutsche Bank | 2,24 | 02.08.2024 | 0,00 | 1,87 | -2,25 | -50,11 | 17.07. | |
| HD74AL | UniCredit Bank ... | 2346,99 | 4,44 | Open End | 3,26 | 3,28 | -2,25 | -33,63 | 15:21 |
| MD9GC9 | Morgan Stanley ... | 1779,69 | 56,44 | Open End | 55,62 | 55,63 | -2,25 | -3,83 | 15:23 |
| MG1T84 | Morgan Stanley ... | 2261,45 | 12,37 | Open End | 11,35 | 11,36 | -2,25 | -15,39 | 15:21 |
| DH28MA | Deutsche Bank | 2,26 | 02.08.2024 | 0,00 | 1,65 | -2,25 | -49,89 | 17.07. | |
| MD9GC8 | Morgan Stanley ... | 1750,98 | 59,11 | Open End | 58,27 | 58,29 | -2,25 | -3,67 | 15:23 |
| MD9GC7 | Morgan Stanley ... | 1722,28 | 61,74 | Open End | 60,93 | 60,94 | -2,25 | -3,52 | 15:23 |
| VD9ZVL | Vontobel | 2384 | 0,001 | 20.12.2024 | 0,001 | 0,300 | -2,259 | -99,96 | 17:09 |
| DH28M9 | Deutsche Bank | 2,25 | 02.08.2024 | 0,00 | 1,83 | -2,26 | -50,11 | 17.07. | |
| ME3MFT | Morgan Stanley ... | 1871,43 | 48,05 | Open End | 47,20 | 47,22 | -2,26 | -4,49 | 15:23 |
| HC9W0E | UniCredit Bank ... | 1999,76 | 36,40 | Open End | 35,27 | 35,28 | -2,26 | -5,85 | 15:21 |
| MG0KLF | Morgan Stanley ... | 1750,92 | 59,29 | Open End | 58,26 | 58,28 | -2,26 | -3,67 | 15:21 |
| DH28MD | Deutsche Bank | 2,25 | 02.08.2024 | 0,00 | 1,79 | -2,26 | -50,11 | 17.07. | |
| ME3MFR | Morgan Stanley ... | 1828,66 | 51,98 | Open End | 51,18 | 51,20 | -2,26 | -4,17 | 15:23 |
| MG5UE7 | Morgan Stanley ... | 2235 | 17,75 | 18.10.2024 | 17,06 | 17,08 | -2,26 | -11,29 | 16:12 |
| DH28MB | Deutsche Bank | 2,25 | 02.08.2024 | 0,00 | 1,85 | -2,26 | -50,11 | 17.07. | |
| DH287M | Deutsche Bank | 2,25 | 02.08.2024 | 0,00 | 1,85 | -2,26 | -50,11 | 17.07. | |
| HC9VZX | UniCredit Bank ... | 1977,03 | 38,47 | Open End | 37,31 | 37,32 | -2,26 | -5,55 | 15:21 |
| DH28MC | Deutsche Bank | 2,25 | 02.08.2024 | 0,00 | 1,79 | -2,26 | -50,11 | 17.07. | |
| MG4Z41 | Morgan Stanley ... | 2301,2 | 8,62 | Open End | 7,70 | 7,72 | -2,26 | -20,77 | 15:26 |
| HD72QC | UniCredit Bank ... | 2358,66 | 3,52 | Open End | 2,33 | 2,35 | -2,27 | -39,21 | 15:21 |
| SY5V20 | Société Générale | 2385,29 | 3,16 | Open End | 3,16 | 5,45 | -2,27 | -41,80 | 19.07. |
| HD72QE | UniCredit Bank ... | 2362,67 | 3,15 | Open End | 1,99 | 2,01 | -2,27 | -41,88 | 15:21 |
| MB6N4U | Morgan Stanley ... | 1713 | 62,76 | Open End | 61,59 | 61,61 | -2,27 | -3,49 | 15:22 |
| ME3MG8 | Morgan Stanley ... | 2009 | 35,36 | Open End | 34,52 | 34,54 | -2,27 | -6,03 | 15:23 |
| SY5V21 | Société Générale | 2390,2 | 2,71 | Open End | 2,71 | 4,99 | -2,27 | -45,58 | 19.07. |
| HD72QA | UniCredit Bank ... | 2354,66 | 3,88 | Open End | 2,75 | 2,77 | -2,28 | -37,01 | 15:21 |
| HD72QB | UniCredit Bank ... | 2356,66 | 3,69 | Open End | 2,48 | 2,50 | -2,28 | -38,19 | 15:21 |
| ME3MFU | Morgan Stanley ... | 2066,6 | 30,09 | Open End | 29,24 | 29,25 | -2,28 | -7,04 | 15:23 |
| LX4EAX | Lang & Schwarz ... | 2450 | 0,91 | 04.09.2024 | 0,45 | 0,46 | -2,28 | -71,47 | 19.07. |
| MG5UE6 | Morgan Stanley ... | 2230 | 18,26 | 18.10.2024 | 17,44 | 17,46 | -2,28 | -11,10 | 16:12 |
| HD72Q1 | UniCredit Bank ... | 2333,61 | 5,69 | Open End | 4,50 | 4,52 | -2,29 | -28,70 | 15:21 |
| HD72Q3 | UniCredit Bank ... | 2337,62 | 5,32 | Open End | 4,15 | 4,17 | -2,29 | -30,09 | 15:21 |
| MG0KLG | Morgan Stanley ... | 2223,51 | 15,83 | Open End | 14,83 | 14,85 | -2,29 | -12,64 | 15:22 |
| HD72Q0 | UniCredit Bank ... | 2331,61 | 5,87 | Open End | 4,73 | 4,75 | -2,29 | -28,06 | 15:21 |
| HD72Q2 | UniCredit Bank ... | 2335,62 | 5,50 | Open End | 4,33 | 4,35 | -2,29 | -29,40 | 15:21 |
| UM8VYZ | UBS | 2365,69 | 4,73 | Open End | 4,32 | 4,68 | -2,29 | -32,62 | 19.07. |
| HD72QD | UniCredit Bank ... | 2360,67 | 3,30 | Open End | 2,13 | 2,15 | -2,3 | -41,07 | 15:21 |
| VD96X9 | Vontobel | 2428 | 0,001 | 20.09.2024 | 0,001 | 2,110 | -2,309 | -99,96 | 19.07. |
| MG5UE8 | Morgan Stanley ... | 2240 | 17,30 | 18.10.2024 | 16,46 | 16,47 | -2,31 | -11,78 | 16:12 |
| JT34YH | J.P. Morgan Str... | 2407,2 | 1,26 | Open End | 0,26 | 0,27 | -2,31 | -64,71 | 19.07. |
| SY3Y58 | Société Générale | 2421,47 | 0,001 | Open End | 0,001 | 2,150 | -2,319 | -99,96 | 19.07. |
[ Es werden 50 von 13373 Treffer angezeigt ]