Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU8DQU | Société Générale | 2082,54 | 29,77 | Open End | 29,54 | 29,55 | +1,09 | +3,80 | 19:04 |
| UK6QLH | UBS | 1742,17 | 61,05 | Open End | 60,75 | 60,76 | +1,09 | +1,82 | 19:13 |
| JQ8AUW | J.P. Morgan Str... | 1460,5 | 86,92 | Open End | 86,67 | 86,68 | +1,09 | +1,27 | 19:04 |
| SU976G | Société Générale | 1875,39 | 48,70 | Open End | 48,49 | 48,50 | +1,09 | +2,29 | 19:03 |
| SU8DQD | Société Générale | 2079,44 | 30,05 | Open End | 29,79 | 29,80 | +1,09 | +3,76 | 19:04 |
| MG5R3J | Morgan Stanley ... | 2040 | 35,75 | 30.08.2024 | 35,31 | 35,33 | +1,09 | +3,14 | 19:24 |
| HX5Q9W | UniCredit Bank ... | 1771,55 | 58,37 | Open End | 57,99 | 58,00 | +1,09 | +1,90 | 19:25 |
| SU8DQH | Société Générale | 2081,59 | 29,84 | Open End | 29,56 | 29,57 | +1,09 | +3,79 | 19:08 |
| HD0L0D | UniCredit Bank ... | 1839,69 | 52,05 | Open End | 51,68 | 51,69 | +1,09 | +2,14 | 19:24 |
| SQ6BHP | Société Générale | 1710,59 | 64,00 | Open End | 63,79 | 63,80 | +1,09 | +1,73 | 19:05 |
| HX5YPF | UniCredit Bank ... | 1773,81 | 58,11 | Open End | 57,72 | 57,73 | +1,09 | +1,91 | 19:24 |
| SW9F83 | Société Générale | 1770 | 59,41 | 16.08.2024 | 59,19 | 59,20 | +1,09 | +1,87 | 19:03 |
| HX5Q9M | UniCredit Bank ... | 1758,35 | 59,59 | Open End | 59,25 | 59,26 | +1,09 | +1,86 | 19:25 |
| UK8925 | UBS | 1937,82 | 42,96 | Open End | 42,68 | 42,70 | +1,09 | +2,60 | 19:13 |
| SW4Q94 | Société Générale | 1973,78 | 39,78 | Open End | 39,59 | 39,60 | +1,09 | +2,82 | 19:04 |
| ME4NPL | Morgan Stanley ... | 1723,46 | 62,82 | Open End | 62,53 | 62,54 | +1,09 | +1,77 | 19:21 |
| JQ254V | J.P. Morgan Str... | 1422,85 | 90,26 | Open End | 90,14 | 90,15 | +1,09 | +1,22 | 19:19 |
| JA6V5H | J.P. Morgan Str... | 1779,85 | 57,49 | Open End | 57,21 | 57,22 | +1,09 | +1,93 | 19:04 |
| ME8NMT | Morgan Stanley ... | 1489,61 | 84,22 | Open End | 84,04 | 84,05 | +1,09 | +1,31 | 19:18 |
| SY26CE | Société Générale | 1945 | 43,35 | 16.08.2024 | 43,11 | 43,12 | +1,09 | +2,58 | 19:04 |
| SW4Q9T | Société Générale | 1970,67 | 40,07 | Open End | 39,81 | 39,82 | +1,09 | +2,80 | 19:03 |
| HC05R4 | UniCredit Bank ... | 1691,67 | 65,69 | Open End | 65,34 | 65,35 | +1,09 | +1,69 | 19:24 |
| MF0RP2 | Morgan Stanley ... | 1383,26 | 94,14 | Open End | 93,93 | n.v. | +1,09 | +1,17 | 19:05 |
| JJ8C0X | J.P. Morgan Str... | 1680,34 | 66,71 | Open End | 66,37 | 66,38 | +1,09 | +1,66 | 19:24 |
| UK69FC | UBS | 1735,98 | 61,58 | Open End | 61,27 | 61,28 | +1,09 | +1,80 | 19:12 |
| SW4Y5N | Société Générale | 2046,81 | 33,06 | Open End | 32,80 | 32,81 | +1,09 | +3,41 | 19:08 |
| ME3GE6 | Morgan Stanley ... | 1589,35 | 75,13 | Open End | 74,92 | 74,93 | +1,09 | +1,47 | 19:14 |
| HX5Q9L | UniCredit Bank ... | 1756,88 | 59,72 | Open End | 59,35 | 59,36 | +1,09 | +1,86 | 19:24 |
| SY078Y | Société Générale | 1767,65 | 58,76 | Open End | 58,57 | 58,58 | +1,09 | +1,89 | 19:04 |
| SY1YJ4 | Société Générale | 1769,01 | 58,63 | Open End | 58,47 | 58,48 | +1,09 | +1,89 | 19:04 |
| UK6V9T | UBS | 1750,2 | 60,31 | Open End | 60,01 | 60,02 | +1,09 | +1,84 | 19:12 |
| SW4Y5Q | Société Générale | 2048,84 | 32,87 | Open End | 32,61 | 32,62 | +1,09 | +3,43 | 19:08 |
| SY25RM | Société Générale | 2380 | 3,27 | 20.09.2024 | 2,97 | 2,98 | +1,09 | +50,00 | 19:09 |
| SW256Q | Société Générale | 1640,1 | 70,48 | Open End | 70,29 | 70,30 | +1,09 | +1,57 | 19:05 |
| UK5BYL | UBS | 1831,45 | 52,73 | Open End | 52,49 | 52,50 | +1,09 | +2,11 | 19:12 |
| MB3WMC | Morgan Stanley ... | 1377,25 | 94,67 | Open End | 94,47 | 94,48 | +1,09 | +1,16 | 19:06 |
| HX5QV6 | UniCredit Bank ... | 1763,45 | 59,12 | Open End | 58,74 | 58,75 | +1,09 | +1,88 | 19:24 |
| HX6FQM | UniCredit Bank ... | 1809,76 | 54,82 | Open End | 54,47 | 54,48 | +1,09 | +2,03 | 19:24 |
| UK8QN5 | UBS | 1868,92 | 49,31 | Open End | 49,05 | 49,06 | +1,09 | +2,26 | 19:14 |
| HC05QK | UniCredit Bank ... | 1704,84 | 64,49 | Open End | 64,12 | 64,13 | +1,09 | +1,72 | 19:24 |
| SW4Q9X | Société Générale | 1966,53 | 40,45 | Open End | 40,24 | 40,25 | +1,09 | +2,77 | 19:04 |
| MG6XR2 | Morgan Stanley ... | 2320 | 10,01 | 20.09.2024 | 9,74 | 9,75 | +1,09 | +12,22 | 19:06 |
| SU8DP4 | Société Générale | 2071,38 | 30,78 | Open End | 30,52 | 30,53 | +1,09 | +3,67 | 19:04 |
| SW4Y5U | Société Générale | 2053,03 | 32,48 | Open End | 32,21 | 32,22 | +1,09 | +3,47 | 19:07 |
| MD6JAK | Morgan Stanley ... | 1681,73 | 66,66 | Open End | 66,35 | 66,36 | +1,09 | +1,66 | 19:08 |
| SW4Y5L | Société Générale | 2044,7 | 33,25 | Open End | 32,99 | 33,00 | +1,09 | +3,39 | 19:08 |
| JC8Y7D | J.P. Morgan Str... | 1392 | 93,21 | Open End | 92,98 | 92,99 | +1,09 | +1,18 | 19:12 |
| HX5Q9P | UniCredit Bank ... | 1761,28 | 59,32 | Open End | 58,93 | 58,94 | +1,09 | +1,87 | 19:24 |
| JA6V5L | J.P. Morgan Str... | 1803,75 | 55,29 | Open End | 55,02 | 55,03 | +1,09 | +2,01 | 19:04 |
| JA6V5P | J.P. Morgan Str... | 1784,53 | 57,06 | Open End | 56,78 | 56,79 | +1,09 | +1,95 | 19:04 |
[ Es werden 50 von 13137 Treffer angezeigt ]