Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UK6SRN | UBS | 1738,27 | 61,37 | Open End | 61,17 | 61,18 | +1,09 | +1,81 | 19:12 |
| SW8D8N | Société Générale | 2180 | 22,88 | 20.09.2024 | 22,76 | 22,77 | +1,09 | +5,00 | 19:04 |
| SY2US3 | Société Générale | 2320 | 8,83 | 16.08.2024 | 8,60 | 8,61 | +1,09 | +14,08 | 19:04 |
| MA8D7T | Morgan Stanley ... | 1677 | 67,07 | Open End | 66,85 | 66,86 | +1,09 | +1,65 | 19:21 |
| SW4Y5Y | Société Générale | 2057,55 | 32,06 | Open End | 31,96 | 31,97 | +1,09 | +3,52 | 19:08 |
| UK6ZFA | UBS | 1745,16 | 60,73 | Open End | 60,52 | 60,53 | +1,09 | +1,83 | 19:13 |
| UK4U4G | UBS | 1818,01 | 53,99 | Open End | 53,84 | 53,85 | +1,09 | +2,06 | 19:12 |
| JC8Y7R | J.P. Morgan Str... | 1472,16 | 85,82 | Open End | 85,67 | 85,68 | +1,09 | +1,29 | 19:11 |
| SW85FG | Société Générale | 1810 | 55,76 | 16.08.2024 | 55,66 | 55,67 | +1,09 | +1,99 | 19:04 |
| UK6T3N | UBS | 1758,91 | 59,46 | Open End | 59,26 | 59,27 | +1,09 | +1,87 | 19:12 |
| ME4JMT | Morgan Stanley ... | 1973,34 | 39,85 | Open End | 39,57 | 39,58 | +1,09 | +2,81 | 19:24 |
| JQ1TAF | J.P. Morgan Str... | 1704,13 | 64,49 | Open End | 64,32 | 64,33 | +1,09 | +1,72 | 19:12 |
| ME3Q80 | Morgan Stanley ... | 1887,48 | 47,66 | Open End | 47,43 | 47,44 | +1,09 | +2,34 | 19:22 |
| MB6EBK | Morgan Stanley ... | 1391,27 | 93,44 | Open End | 93,27 | 93,29 | +1,09 | +1,18 | 19:12 |
| HX4YK4 | UniCredit Bank ... | 1748,31 | 60,50 | Open End | 60,23 | 60,24 | +1,09 | +1,83 | 19:24 |
| MG6XQV | Morgan Stanley ... | 2315 | 10,51 | 20.09.2024 | 10,34 | 10,35 | +1,09 | +11,57 | 19:06 |
| JC8YHD | J.P. Morgan Str... | 1476,78 | 85,41 | Open End | 85,22 | 85,23 | +1,09 | +1,29 | 19:12 |
| UK659V | UBS | 1713,5 | 63,69 | Open End | 63,48 | 63,49 | +1,09 | +1,74 | 19:12 |
| MB8KFF | Morgan Stanley ... | 1660,8 | 68,54 | Open End | 68,31 | 68,33 | +1,09 | +1,62 | 19:20 |
| KG8U0Z | Citigroup Globa... | 1843,95 | 51,62 | Open End | 51,43 | n.v. | +1,09 | +2,16 | 19:02 |
| HX6FQH | UniCredit Bank ... | 1802,46 | 55,49 | Open End | 55,27 | 55,28 | +1,09 | +2,00 | 19:24 |
| ME6W0Y | Morgan Stanley ... | 1563,99 | 77,43 | Open End | 77,24 | 77,25 | +1,09 | +1,43 | 19:09 |
| SW4Y5S | Société Générale | 2050,88 | 32,68 | Open End | 32,57 | 32,58 | +1,09 | +3,45 | 19:08 |
| HX5Q9Q | UniCredit Bank ... | 1762,75 | 59,18 | Open End | 58,93 | 58,94 | +1,09 | +1,88 | 19:25 |
| HX5Q9U | UniCredit Bank ... | 1765,68 | 58,91 | Open End | 58,56 | 58,57 | +1,09 | +1,89 | 19:25 |
| JB4BDP | J.P. Morgan Str... | 1950,77 | 41,86 | Open End | 41,52 | 41,53 | +1,09 | +2,67 | 19:26 |
| JJ8C10 | J.P. Morgan Str... | 1704,81 | 64,47 | Open End | 64,23 | 64,24 | +1,09 | +1,72 | 19:23 |
| HD0L0E | UniCredit Bank ... | 1856,88 | 50,47 | Open End | 50,24 | 50,25 | +1,09 | +2,21 | 19:24 |
| JC8Y7Q | J.P. Morgan Str... | 1479,17 | 85,19 | Open End | 85,00 | 85,01 | +1,09 | +1,30 | 19:11 |
| SW4Y5P | Société Générale | 2047,85 | 32,96 | Open End | 32,79 | 32,80 | +1,09 | +3,42 | 19:08 |
| JA21MW | J.P. Morgan Str... | 1708,28 | 64,09 | Open End | 63,98 | 63,99 | +1,09 | +1,73 | 19:14 |
| JA0WPJ | J.P. Morgan Str... | 1734,31 | 61,70 | Open End | 61,49 | 61,50 | +1,09 | +1,80 | 19:13 |
| HX5YPJ | UniCredit Bank ... | 1778,2 | 57,71 | Open End | 57,43 | 57,44 | +1,09 | +1,93 | 19:24 |
| MD60Z8 | Morgan Stanley ... | 1849,96 | 51,15 | Open End | 50,88 | 50,90 | +1,09 | +2,18 | 19:11 |
| MG5R3G | Morgan Stanley ... | 2000 | 40,09 | 20.09.2024 | 39,79 | 39,80 | +1,09 | +2,79 | 19:24 |
| MB1W10 | Morgan Stanley ... | 1535,7 | 80,18 | Open End | 79,93 | 79,94 | +1,09 | +1,38 | 19:23 |
| ME9HBB | Morgan Stanley ... | 2111,6 | 27,01 | Open End | 26,84 | 26,85 | +1,09 | +4,21 | 19:13 |
| SU976H | Société Générale | 1897,13 | 46,70 | Open End | 46,63 | 46,64 | +1,09 | +2,39 | 19:03 |
| SF3E19 | Société Générale | 1773 | 58,14 | Open End | 57,97 | 57,98 | +1,09 | +1,91 | 19:05 |
| HC1H3Y | UniCredit Bank ... | 1936,08 | 43,17 | Open End | 42,81 | 42,82 | +1,09 | +2,59 | 19:25 |
| HX5Q9K | UniCredit Bank ... | 1755,42 | 59,86 | Open End | 59,52 | 59,53 | +1,09 | +1,85 | 19:25 |
| UH3RQ6 | UBS | 1486,4 | 84,49 | Open End | 84,44 | 84,45 | +1,09 | +1,31 | 19:17 |
| ME3VXU | Morgan Stanley ... | 1602,34 | 73,95 | Open End | 73,79 | 73,81 | +1,09 | +1,50 | 19:08 |
| HX5Q9V | UniCredit Bank ... | 1768,62 | 58,64 | Open End | 58,39 | 58,40 | +1,09 | +1,89 | 19:24 |
| ME8J47 | Morgan Stanley ... | 1854,66 | 50,75 | Open End | 50,47 | 50,48 | +1,09 | +2,19 | 19:09 |
| UH3Y3P | UBS | 1444,65 | 88,44 | Open End | 88,34 | 88,35 | +1,09 | +1,25 | 19:09 |
| HD0ESA | UniCredit Bank ... | 1795,47 | 56,12 | Open End | 55,91 | 55,92 | +1,09 | +1,98 | 19:24 |
| HX5YGD | UniCredit Bank ... | 1754,78 | 59,89 | Open End | 59,66 | 59,67 | +1,09 | +1,85 | 19:24 |
| HD0ESD | UniCredit Bank ... | 1832,04 | 52,75 | Open End | 52,53 | 52,54 | +1,08 | +2,09 | 19:24 |
| SY26CH | Société Générale | 1975 | 40,60 | 16.08.2024 | 40,40 | 40,41 | +1,08 | +2,73 | 19:05 |
[ Es werden 50 von 13137 Treffer angezeigt ]