Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG683R | Morgan Stanley ... | 2262,4 | 7,24 | Open End | 7,26 | 7,27 | +1,02 | +16,40 | 09:07 |
| ME4DMW | Morgan Stanley ... | 1701,44 | 59,40 | Open End | 59,37 | 59,38 | +1,02 | +1,75 | 09:09 |
| MB4BR8 | Morgan Stanley ... | 1273,03 | 99,29 | Open End | 99,25 | 99,26 | +1,01 | +1,03 | 09:03 |
| MG5N54 | Morgan Stanley ... | 1786,42 | 51,46 | Open End | 51,46 | 51,47 | +1,01 | +2,00 | 09:08 |
| MC2AXR | Morgan Stanley ... | 1710,31 | 58,55 | Open End | 58,51 | 58,52 | +1,01 | +1,76 | 09:06 |
| MG5N53 | Morgan Stanley ... | 1679,04 | 61,45 | Open End | 61,45 | 61,46 | +1,01 | +1,67 | 09:08 |
| SU8BLA | Société Générale | 2163,04 | 16,35 | Open End | 16,43 | 16,44 | +1 | +6,51 | 08:57 |
| SU7T7P | Société Générale | 1500 | 80,06 | 20.09.2024 | 80,10 | 80,11 | +1 | +1,26 | 08:57 |
| UK38X8 | UBS | 1833,2 | 47,14 | Open End | 47,16 | 47,17 | +1 | +2,17 | 08:58 |
| SU7T71 | Société Générale | 1880 | 45,11 | 20.09.2024 | 45,19 | 45,20 | +1 | +2,27 | 08:57 |
| UK42B2 | UBS | 1334,67 | 93,52 | Open End | 93,46 | 93,47 | +1 | +1,08 | 08:58 |
| SW5BBB | Société Générale | 2146,7 | 17,87 | Open End | 17,94 | 17,95 | +1 | +5,93 | 08:57 |
| MD9PSR | Morgan Stanley ... | 1057,88 | 119,30 | Open End | 119,29 | 119,30 | +1 | +0,85 | 08:57 |
| UK38WW | UBS | 1829,67 | 47,47 | Open End | 47,45 | 47,46 | +1 | +2,15 | 08:58 |
| MC2AXK | Morgan Stanley ... | 1690,72 | 60,37 | Open End | 60,35 | 60,36 | +1 | +1,68 | 09:06 |
| UK4UGV | UBS | 1809,95 | 49,26 | Open End | 49,30 | 49,31 | +1 | +2,07 | 08:59 |
| UK408U | UBS | 1636,7 | 65,43 | Open End | 65,38 | 65,39 | +1 | +1,55 | 08:58 |
| SU7T70 | Société Générale | 1860 | 46,95 | 20.09.2024 | 47,02 | 47,03 | +1 | +2,18 | 08:57 |
| SU7T7M | Société Générale | 1300 | 98,45 | 20.09.2024 | 98,48 | 98,49 | +1 | +1,03 | 08:57 |
| UK5U72 | UBS | 1686,71 | 60,78 | Open End | 60,75 | 60,76 | +1 | +1,67 | 09:09 |
| UH43RE | UBS | 1322,04 | 94,72 | Open End | 94,70 | 94,71 | +1 | +1,07 | 09:03 |
| SU7T7S | Société Générale | 1650 | 66,26 | 20.09.2024 | 66,32 | 66,33 | +1 | +1,53 | 08:57 |
| SU7T7Q | Société Générale | 1550 | 75,46 | 20.09.2024 | 75,51 | 75,52 | +1 | +1,34 | 08:57 |
| SU7T7R | Société Générale | 1600 | 70,86 | 20.09.2024 | 70,91 | 70,92 | +1 | +1,43 | 08:57 |
| SU7T3S | Société Générale | 1950 | 38,66 | 20.09.2024 | 38,75 | 38,76 | +0,99 | +2,63 | 08:56 |
| MG11FQ | Morgan Stanley ... | 2225,59 | 10,59 | Open End | 10,63 | 10,64 | +0,99 | +10,31 | 08:57 |
| SU7T73 | Société Générale | 1920 | 41,42 | 20.09.2024 | 41,48 | 41,49 | +0,99 | +2,45 | 08:56 |
| SU7T72 | Société Générale | 1900 | 43,26 | 20.09.2024 | 43,34 | 43,35 | +0,99 | +2,34 | 08:57 |
| MG4K96 | Morgan Stanley ... | 1960 | 35,85 | 28.06.2024 | 35,42 | 34,82 | +0,99 | +2,84 | 28.06. |
| UH4PS5 | UBS | 1738,32 | 55,97 | Open End | 55,92 | 55,93 | +0,99 | +1,80 | 08:59 |
| UK4Z2L | UBS | 1835,55 | 46,91 | Open End | 46,93 | 46,94 | +0,99 | +2,16 | 08:59 |
| SU7T3U | Société Générale | 1970 | 36,82 | 20.09.2024 | 36,92 | 36,93 | +0,99 | +2,76 | 08:56 |
| UK9QRB | UBS | 1926,24 | 38,47 | Open End | 38,54 | 38,55 | +0,99 | +2,64 | 09:00 |
| SU7T3R | Société Générale | 1940 | 39,58 | 20.09.2024 | 39,65 | 39,66 | +0,99 | +2,57 | 08:57 |
| UL8349 | UBS | 1961,66 | 35,14 | Open End | 35,21 | 35,22 | +0,99 | +2,90 | 08:59 |
| SQ0VFR | Société Générale | 1415,99 | 92,30 | Open End | 92,42 | 92,43 | +0,99 | +1,08 | 08:56 |
| SU7T7Z | Société Générale | 1840 | 48,78 | 20.09.2024 | 48,84 | 48,85 | +0,99 | +2,07 | 08:57 |
| HB8J3Z | UniCredit Bank ... | 1653,61 | 63,88 | Open End | 63,79 | 63,80 | +0,99 | +1,57 | 08:57 |
| SU7T7X | Société Générale | 1800 | 52,46 | 20.09.2024 | 52,54 | 52,55 | +0,99 | +1,92 | 08:57 |
| SU7T7Y | Société Générale | 1820 | 50,62 | 20.09.2024 | 50,70 | 50,71 | +0,99 | +1,99 | 08:57 |
| UK5TX5 | UBS | 1848,57 | 45,71 | Open End | 45,68 | 45,69 | +0,99 | +2,21 | 08:58 |
| SU7T7V | Société Générale | 1760 | 56,13 | 20.09.2024 | 56,21 | 56,22 | +0,99 | +1,80 | 08:57 |
| UM2JPM | UBS | 1945,04 | 36,73 | Open End | 36,71 | 36,72 | +0,99 | +2,77 | 09:06 |
| SU7T3V | Société Générale | 1980 | 35,90 | 20.09.2024 | 35,97 | 35,98 | +0,99 | +2,84 | 08:56 |
| SU7T3T | Société Générale | 1960 | 37,74 | 20.09.2024 | 37,80 | 37,81 | +0,99 | +2,69 | 08:56 |
| UK5CKE | UBS | 1855,55 | 45,05 | Open End | 45,11 | 45,12 | +0,99 | +2,25 | 08:59 |
| VD8V3A | Vontobel | 2318 | 2,56 | 20.09.2024 | 3,06 | 3,07 | +0,99 | +63,06 | 08:49 |
| HC139K | UniCredit Bank ... | 1650,2 | 64,10 | Open End | 64,13 | 64,14 | +0,99 | +1,57 | 09:08 |
| UL83MC | UBS | 2041,4 | 27,76 | Open End | 27,84 | 27,85 | +0,98 | +3,66 | 09:00 |
| UK9GJ6 | UBS | 1863,6 | 44,26 | Open End | 44,33 | 44,34 | +0,98 | +2,26 | 08:59 |
[ Es werden 50 von 11412 Treffer angezeigt ]