Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW8NGS | Société Générale | 2230 | 12,99 | 20.09.2024 | 12,98 | 12,99 | +1,64 | +14,45 | 11:14 |
| MG6R2S | Morgan Stanley ... | 2300 | 5,84 | 30.08.2024 | 5,97 | 5,98 | +1,64 | +39,05 | 09:24 |
| VD26U2 | Vontobel | 2264 | 9,38 | 20.09.2024 | 9,30 | 9,31 | +1,64 | +21,19 | 11:11 |
| MG5R47 | Morgan Stanley ... | 2275 | 8,50 | 30.08.2024 | 8,53 | 8,54 | +1,64 | +23,91 | 10:49 |
| SW5J4W | Société Générale | 2266,69 | 7,88 | Open End | 7,68 | 7,69 | +1,64 | +26,28 | 10:39 |
| MG3QB7 | Morgan Stanley ... | 2240 | 12,43 | 20.09.2024 | 12,40 | 12,41 | +1,64 | +15,20 | 11:18 |
| MG1HN2 | Morgan Stanley ... | 2295,02 | 4,82 | Open End | 4,61 | 4,62 | +1,64 | +51,57 | 09:57 |
| ME8BYG | Morgan Stanley ... | 1880 | 46,31 | 20.09.2024 | 46,01 | 46,02 | +1,64 | +3,67 | 10:15 |
| VD26U1 | Vontobel | 2262 | 9,59 | 20.09.2024 | 9,45 | 9,46 | +1,64 | +20,63 | 11:11 |
| SY3M1R | Société Générale | 2313,85 | 3,07 | Open End | 2,83 | 2,84 | +1,64 | +114,69 | 09:58 |
| MG5UED | Morgan Stanley ... | 2265 | 10,34 | 18.10.2024 | 10,49 | 10,50 | +1,64 | +18,85 | 09:22 |
| VD7TQ0 | Vontobel | 2290 | 6,51 | 20.09.2024 | 6,65 | 6,66 | +1,64 | +33,68 | 11:03 |
| LX38R1 | Lang & Schwarz ... | 2260 | 9,44 | 04.09.2024 | 9,40 | 9,41 | +1,64 | +21,03 | 11:08 |
| JB4LHA | J.P. Morgan Str... | 2035,56 | 28,86 | Open End | 28,63 | 28,64 | +1,63 | +5,99 | 09:58 |
| SV86WP | Société Générale | 2058,96 | 26,72 | Open End | 26,50 | 26,51 | +1,63 | +6,50 | 09:58 |
| MG6R2P | Morgan Stanley ... | 2295 | 6,38 | 30.08.2024 | 6,37 | 6,38 | +1,63 | +34,32 | 09:24 |
| CJ1U11 | Société Générale | 1624,31 | 72,12 | Open End | 71,98 | 71,99 | +1,63 | +2,31 | 09:58 |
| MG5UEC | Morgan Stanley ... | 2260 | 10,88 | 18.10.2024 | 11,03 | 11,04 | +1,63 | +17,62 | 09:22 |
| CJ1U12 | Société Générale | 1618,7 | 72,68 | Open End | 72,52 | 72,53 | +1,63 | +2,29 | 09:58 |
| SW5J4X | Société Générale | 2261,56 | 8,42 | Open End | 8,17 | 8,19 | +1,63 | +24,01 | 10:39 |
| MG6R38 | Morgan Stanley ... | 2315 | 4,07 | 16.08.2024 | 4,17 | 4,18 | +1,63 | +66,80 | 09:24 |
| LX38R0 | Lang & Schwarz ... | 2250 | 10,49 | 04.09.2024 | 10,45 | 10,46 | +1,63 | +18,40 | 11:08 |
| VD7TQY | Vontobel | 2288 | 6,73 | 20.09.2024 | 6,74 | 6,75 | +1,63 | +31,96 | 11:03 |
| JK2RT0 | J.P. Morgan Str... | 2055,28 | 27,08 | Open End | 26,80 | 26,81 | +1,63 | +6,40 | 10:02 |
| JK2RTQ | J.P. Morgan Str... | 2057,35 | 26,89 | Open End | 26,62 | 26,63 | +1,63 | +6,45 | 10:02 |
| SW8GA2 | Société Générale | 2223,82 | 11,48 | Open End | 11,27 | 11,28 | +1,63 | +16,55 | 09:58 |
| UM3YHA | UBS | 2234,37 | 10,48 | Open End | 10,12 | 10,13 | +1,63 | +18,42 | 10:14 |
| VD26U5 | Vontobel | 2260 | 9,80 | 20.09.2024 | 9,72 | 9,73 | +1,63 | +19,95 | 11:12 |
| SW4UNB | Société Générale | 2018,01 | 32,70 | Open End | 32,56 | 32,58 | +1,63 | +5,25 | 09:59 |
| SW8GA3 | Société Générale | 2244,12 | 9,59 | Open End | 9,39 | n.v. | +1,63 | +20,48 | 09:58 |
| SU8DQF | Société Générale | 2079,97 | 26,53 | Open End | 26,50 | 26,51 | +1,62 | +6,50 | 10:00 |
| SW5FP5 | Société Générale | 2236,99 | 10,84 | Open End | 10,80 | 10,81 | +1,62 | +17,57 | 10:37 |
| SU8G30 | Société Générale | 2105,51 | 24,01 | Open End | 23,83 | 23,84 | +1,62 | +7,24 | 10:32 |
| JS2NDZ | J.P. Morgan Str... | 1716,79 | 58,54 | Open End | 58,25 | 58,26 | +1,62 | +2,85 | 10:02 |
| UM3WAZ | UBS | 2239,49 | 10,00 | Open End | 9,68 | 9,69 | +1,62 | +19,33 | 10:13 |
| SY3M1F | Société Générale | 2311,84 | 3,26 | Open End | 3,03 | 3,04 | +1,62 | +98,78 | 09:58 |
| MG3QB5 | Morgan Stanley ... | 2235 | 12,96 | 20.09.2024 | 12,94 | 12,95 | +1,62 | +14,29 | 11:18 |
| PC9BDG | BNP Paribas | 2280 | 6,70 | 19.07.2024 | 6,51 | 6,52 | +1,62 | +31,89 | 09:59 |
| VD26U4 | Vontobel | 2258 | 10,00 | 20.09.2024 | 9,92 | 9,93 | +1,62 | +19,33 | 11:11 |
| PC7LGV | BNP Paribas | 2220 | 13,89 | 20.09.2024 | 13,76 | 13,77 | +1,62 | +13,20 | 09:58 |
| MG3Q28 | Morgan Stanley ... | 2285 | 6,91 | 31.07.2024 | 6,85 | 6,86 | +1,62 | +30,62 | 11:08 |
| JB4C1C | J.P. Morgan Str... | 1996,37 | 32,49 | Open End | 32,28 | 32,29 | +1,62 | +5,25 | 09:58 |
| UM3T8R | UBS | 2255,87 | 8,47 | Open End | 8,11 | 8,12 | +1,62 | +23,65 | 10:13 |
| MG5R46 | Morgan Stanley ... | 2270 | 9,01 | 30.08.2024 | 9,04 | 9,05 | +1,62 | +21,92 | 10:49 |
| JB4C1B | J.P. Morgan Str... | 1998,5 | 32,29 | Open End | 32,08 | 32,09 | +1,62 | +5,28 | 09:58 |
| UM3T92 | UBS | 2242,56 | 9,71 | Open End | 9,44 | 9,45 | +1,62 | +20,02 | 10:13 |
| LX38RZ | Lang & Schwarz ... | 2240 | 11,53 | 04.09.2024 | 11,49 | 11,50 | +1,62 | +16,35 | 11:08 |
| UM4LG8 | UBS | 2190,27 | 14,51 | Open End | 14,20 | 14,21 | +1,62 | +12,57 | 10:13 |
| UM4EGW | UBS | 2247,33 | 9,27 | Open End | 8,94 | 8,95 | +1,62 | +21,18 | 10:13 |
| SW8GA4 | Société Générale | 2264,42 | 7,70 | Open End | 7,49 | n.v. | +1,62 | +26,64 | 09:58 |
[ Es werden 50 von 11412 Treffer angezeigt ]