Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VZ7HK4 | Vontobel | 1436,73 | 89,03 | Open End | 88,48 | 88,49 | +0,63 | +0,71 | 13:04 |
| VZ7GWN | Vontobel | 1473,81 | 85,69 | Open End | 85,18 | n.v. | +0,63 | +0,74 | 13:03 |
| VZ7GWK | Vontobel | 1466,23 | 86,40 | Open End | 85,81 | n.v. | +0,64 | +0,75 | 13:03 |
| VZ7GWD | Vontobel | 1455,15 | 87,35 | Open End | 86,82 | 86,83 | +0,64 | +0,74 | 13:03 |
| VZ7GWC | Vontobel | 1451,3 | 87,70 | Open End | 87,14 | 87,15 | +0,64 | +0,74 | 13:03 |
| VZ6Q8A | Vontobel | 1504,54 | 82,81 | Open End | 82,24 | 82,25 | +0,63 | +0,77 | 13:02 |
| VV9DHY | Vontobel | 1898,36 | 46,44 | Open End | 46,10 | 46,11 | +0,47 | +1,02 | 13:06 |
| VV9DHX | Vontobel | 1882,58 | 47,89 | Open End | 47,56 | 47,57 | +0,48 | +1,01 | 13:06 |
| VV9DHW | Vontobel | 1887,09 | 47,48 | Open End | 47,13 | 47,14 | +0,48 | +1,02 | 13:06 |
| VV9DHV | Vontobel | 1884,84 | 47,69 | Open End | 47,35 | 47,36 | +0,48 | +1,02 | 13:06 |
| VV9DHU | Vontobel | 1889,35 | 47,27 | Open End | 46,95 | 46,96 | +0,48 | +1,03 | 13:06 |
| VV9DHT | Vontobel | 1893,85 | 46,86 | Open End | 46,53 | 46,54 | +0,48 | +1,03 | 13:06 |
| VV9DHS | Vontobel | 1896,11 | 46,65 | Open End | 46,32 | 46,33 | +0,48 | +1,04 | 13:06 |
| VV9DHR | Vontobel | 1909,62 | 45,41 | Open End | 45,07 | 45,08 | +0,48 | +1,07 | 13:06 |
| VV9DHQ | Vontobel | 1891,59 | 47,07 | Open End | 46,73 | 46,74 | +0,48 | +1,03 | 13:06 |
| VV9DHP | Vontobel | 1900,61 | 46,24 | Open End | 45,88 | 45,89 | +0,48 | +1,05 | 13:06 |
| VV9DHK | Vontobel | 1905,11 | 45,82 | Open End | 45,50 | 45,51 | +0,48 | +1,06 | 13:06 |
| VV9DHE | Vontobel | 1914,12 | 45,00 | Open End | 44,65 | 44,66 | +0,48 | +1,08 | 13:06 |
| VV9DHD | Vontobel | 1875,83 | 48,52 | Open End | 48,17 | 48,18 | +0,48 | +1,00 | 13:06 |
| VV9DHC | Vontobel | 1878,08 | 48,31 | Open End | 47,97 | 47,98 | +0,48 | +1,00 | 13:06 |
| VV9DHA | Vontobel | 1927,57 | 43,84 | Open End | 43,45 | 43,46 | +0,49 | +1,13 | 13:06 |
| VV9DGZ | Vontobel | 1913,86 | 45,09 | Open End | 44,74 | 44,75 | +0,48 | +1,08 | 13:06 |
| VV9DGY | Vontobel | 1918,44 | 44,67 | Open End | 44,33 | 44,34 | +0,48 | +1,09 | 13:06 |
| VV9DGX | Vontobel | 1907,37 | 45,62 | Open End | 45,29 | 45,30 | +0,48 | +1,06 | 13:06 |
| VV9DGU | Vontobel | 1911,87 | 45,20 | Open End | 44,83 | 44,84 | +0,48 | +1,07 | 13:06 |
| VV9DGT | Vontobel | 1907,01 | 45,72 | Open End | 45,37 | 45,38 | +0,48 | +1,06 | 13:06 |
| VV9DGS | Vontobel | 1916,15 | 44,88 | Open End | 44,53 | 44,54 | +0,48 | +1,08 | 13:06 |
| VV9DGR | Vontobel | 1925,29 | 44,05 | Open End | 43,70 | 43,71 | +0,49 | +1,12 | 13:06 |
| VV9DGQ | Vontobel | 1911,58 | 45,31 | Open End | 44,97 | 44,98 | +0,49 | +1,09 | 13:06 |
| VV9DGP | Vontobel | 1902,87 | 46,04 | Open End | 45,68 | 45,69 | +0,49 | +1,08 | 13:06 |
| VV9DGN | Vontobel | 1929,85 | 43,63 | Open End | 43,28 | 43,29 | +0,49 | +1,14 | 13:06 |
| VV9DGE | Vontobel | 1904,73 | 45,94 | Open End | 45,62 | 45,63 | +0,49 | +1,08 | 13:06 |
| VV9DGD | Vontobel | 1909,29 | 45,52 | Open End | 45,17 | 45,18 | +0,49 | +1,09 | 13:06 |
| VV9DG9 | Vontobel | 1934,42 | 43,21 | Open End | 42,86 | 42,87 | +0,49 | +1,15 | 13:06 |
| VV9DG7 | Vontobel | 1932,14 | 43,42 | Open End | 43,08 | 43,09 | +0,49 | +1,14 | 13:06 |
| VV9DG6 | Vontobel | 1923 | 44,26 | Open End | 43,90 | 43,91 | +0,49 | +1,12 | 13:06 |
| VV9DG4 | Vontobel | 1936,72 | 43,00 | Open End | 42,65 | 42,66 | +0,49 | +1,15 | 13:06 |
| VV9DG3 | Vontobel | 1941,28 | 42,58 | Open End | 42,22 | 42,23 | +0,49 | +1,16 | 13:06 |
| VV9DG1 | Vontobel | 1939 | 42,80 | Open End | 42,44 | 42,45 | +0,5 | +1,18 | 13:06 |
| VV9DG0 | Vontobel | 1920,72 | 44,48 | Open End | 44,13 | 44,14 | +0,5 | +1,14 | 13:06 |
| VV9CD6 | Vontobel | 1880,52 | 48,14 | Open End | 47,75 | 47,76 | +0,53 | +1,11 | 13:05 |
| VV97SE | Vontobel | 1880,51 | 48,28 | Open End | 47,84 | 47,85 | +0,61 | +1,28 | 13:04 |
| VV89WL | Vontobel | 1840,15 | 51,94 | Open End | 51,42 | 51,43 | +0,62 | +1,21 | 13:03 |
| VV89WK | Vontobel | 1871,7 | 49,04 | Open End | 48,48 | 48,49 | +0,62 | +1,28 | 13:03 |
| VV89WJ | Vontobel | 1873,94 | 48,84 | Open End | 48,28 | 48,29 | +0,63 | +1,31 | 13:04 |
| VV89WG | Vontobel | 1869,44 | 49,25 | Open End | 48,72 | 48,73 | +0,63 | +1,30 | 13:03 |
| VV89WF | Vontobel | 1867,19 | 49,46 | Open End | 48,90 | 48,91 | +0,63 | +1,29 | 13:04 |
| VV89WD | Vontobel | 1835,65 | 52,36 | Open End | 51,74 | 51,75 | +0,63 | +1,22 | 13:04 |
| VV89WC | Vontobel | 1828,89 | 52,98 | Open End | 52,42 | 52,43 | +0,63 | +1,20 | 13:03 |
| VV89WA | Vontobel | 1831,15 | 52,78 | Open End | 52,21 | 52,22 | +0,64 | +1,23 | 13:03 |
[ Es werden 50 von 13373 Treffer angezeigt ]