Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM8RY5 | UBS | 2392,86 | 0,88 | Open End | 0,84 | 0,85 | +0,32 | +57,14 | 13:35 |
| ME2WES | Morgan Stanley ... | 2028,88 | 34,34 | Open End | 34,31 | 34,33 | -1,47 | -4,11 | 13:35 |
| GQ6SRG | Goldman Sachs | 2328,62 | 6,68 | Open End | 6,79 | n.v. | -1,81 | -21,32 | 13:29 |
| GQ6T0D | Goldman Sachs | 2309,25 | 8,45 | Open End | 8,55 | n.v. | -1,79 | -17,48 | 13:29 |
| GQ68R5 | Goldman Sachs | 2238,19 | 14,95 | Open End | 15,04 | 15,05 | -1,82 | -10,85 | 13:29 |
| GQ68QH | Goldman Sachs | 2191,47 | 19,23 | Open End | 19,32 | 19,34 | -1,83 | -8,69 | 13:29 |
| GQ68R2 | Goldman Sachs | 2222,47 | 16,39 | Open End | 16,50 | 16,51 | -1,82 | -9,99 | 13:29 |
| GQ68QU | Goldman Sachs | 2240,43 | 14,75 | Open End | 14,81 | 14,82 | -1,81 | -10,93 | 13:29 |
| GX4V0R | Goldman Sachs | 1625,29 | 71,24 | Open End | 71,34 | 71,35 | -1,79 | -2,45 | 13:29 |
| GX4UZK | Goldman Sachs | 1444,7 | 87,84 | Open End | 87,92 | 87,93 | -1,78 | -1,99 | 13:29 |
| GQ6SRK | Goldman Sachs | 2323,94 | 7,11 | Open End | 7,22 | n.v. | -1,81 | -20,29 | 13:29 |
| GX2Y1E | Goldman Sachs | 1878,52 | 47,95 | Open End | 48,06 | 48,07 | -1,81 | -3,64 | 13:29 |
| GX4V01 | Goldman Sachs | 722,352 | 154,27 | Open End | 154,33 | 154,35 | -1,76 | -1,13 | 13:29 |
| UM2PW3 | UBS | 1978,81 | 38,81 | Open End | 38,91 | 38,93 | +0,21 | +0,54 | 13:29 |
| UM0BB5 | UBS | 2013,39 | 35,63 | Open End | 35,74 | 35,75 | +0,21 | +0,59 | 13:29 |
| MF4VMD | Morgan Stanley ... | 1520,64 | 80,96 | Open End | 81,06 | n.v. | -1,6 | -1,94 | 13:29 |
| JQ4YCY | J.P. Morgan Str... | 1872,9 | 48,44 | Open End | 48,55 | 48,56 | +0,22 | +0,46 | 13:29 |
| UM0DGZ | UBS | 1977,73 | 38,91 | Open End | 39,02 | 39,03 | +0,21 | +0,54 | 13:29 |
| GQ6T04 | Goldman Sachs | 2341,92 | 5,47 | Open End | 5,55 | n.v. | -1,8 | -24,76 | 13:29 |
| UM7Q5B | UBS | 2119,32 | 25,90 | Open End | 26,01 | 26,02 | +0,2 | +0,78 | 13:29 |
| UM21JF | UBS | 2107,51 | 26,98 | Open End | 27,08 | 27,09 | +0,2 | +0,75 | 13:29 |
| GX4V0F | Goldman Sachs | 1083,53 | 121,06 | Open End | 121,13 | 121,14 | -1,76 | -1,43 | 13:28 |
| MD54UN | Morgan Stanley ... | 1797,96 | 55,47 | Open End | 55,56 | 55,58 | -1,6 | -2,80 | 13:28 |
| ME418T | Morgan Stanley ... | 1633,05 | 70,62 | Open End | 70,75 | 70,77 | -1,63 | -2,26 | 13:28 |
| GQ6TQM | Goldman Sachs | 2360,08 | 4,27 | Open End | 4,27 | n.v. | 0 | 0,00 | 13:28 |
| ME4178 | Morgan Stanley ... | 1243,52 | 106,44 | Open End | 106,54 | 106,56 | -1,6 | -1,48 | 13:28 |
| MB1HEJ | Morgan Stanley ... | 1575,56 | 75,93 | Open End | 76,04 | 76,05 | -1,71 | -2,20 | 13:28 |
| GX4V0A | Goldman Sachs | 1805,88 | 54,63 | Open End | 54,73 | 54,74 | -1,8 | -3,19 | 13:28 |
| GQ6RW6 | Goldman Sachs | 2287,11 | 10,48 | Open End | 10,57 | 10,58 | -1,84 | -14,94 | 13:28 |
| GQ6TQK | Goldman Sachs | 2409,44 | 4,41 | Open End | 4,41 | n.v. | 0 | 0,00 | 13:28 |
| MB5LWT | Morgan Stanley ... | 1891,81 | 46,80 | Open End | 46,91 | 46,93 | -1,77 | -3,64 | 13:28 |
| JB49PV | J.P. Morgan Str... | 2028,67 | 34,14 | Open End | 34,23 | 34,24 | +0,23 | +0,68 | 13:28 |
| ME4179 | Morgan Stanley ... | 1284,97 | 102,63 | Open End | 102,73 | 102,75 | -1,58 | -1,52 | 13:28 |
| ME6QWH | Morgan Stanley ... | 1627,14 | 71,17 | Open End | 71,29 | 71,31 | -1,64 | -2,25 | 13:28 |
| MD6UAW | Morgan Stanley ... | 1824,06 | 53,07 | Open End | 53,19 | 53,20 | -1,65 | -3,02 | 13:28 |
| ME418V | Morgan Stanley ... | 1697,09 | 64,75 | Open End | 64,87 | 64,88 | -1,61 | -2,43 | 13:28 |
| JB49Q2 | J.P. Morgan Str... | 2031,23 | 33,91 | Open End | 34,02 | 34,03 | +0,23 | +0,68 | 13:28 |
| UM00NF | UBS | 1957,81 | 40,72 | Open End | 40,85 | 40,87 | +0,19 | +0,47 | 13:28 |
| UK8WBS | UBS | 1911,58 | 44,98 | Open End | 45,10 | 45,11 | +0,2 | +0,45 | 13:28 |
| UM7LH3 | UBS | 2324,23 | 7,09 | Open End | 7,20 | 7,22 | +0,2 | +2,90 | 13:28 |
| UM7UAK | UBS | 2315,19 | 7,92 | Open End | 8,04 | 8,05 | +0,21 | +2,72 | 13:28 |
| UM7WH2 | UBS | 2320,21 | 7,45 | Open End | 7,57 | 7,58 | +0,19 | +2,62 | 13:28 |
| JK53XD | J.P. Morgan Str... | 1815,83 | 5,37 | Open End | 5,38 | 5,39 | +0,03 | +0,56 | 13:28 |
| UM7NMX | UBS | 2327,24 | 6,81 | Open End | 6,90 | 6,91 | +0,2 | +3,03 | 13:28 |
| JK53XE | J.P. Morgan Str... | 1841,41 | 5,14 | Open End | 5,15 | 5,16 | +0,03 | +0,59 | 13:28 |
| UM7RZE | UBS | 2328,25 | 6,72 | Open End | 6,84 | 6,85 | +0,2 | +3,07 | 13:28 |
| UM7WH3 | UBS | 2306,15 | 8,74 | Open End | 8,87 | 8,88 | +0,19 | +2,22 | 13:28 |
| UM7JAL | UBS | 2321,21 | 7,36 | Open End | 7,49 | 7,50 | +0,19 | +2,65 | 13:28 |
| JK53WU | J.P. Morgan Str... | 1329,97 | 9,84 | Open End | 9,85 | 9,86 | +0,03 | +0,31 | 13:28 |
| UM7AH4 | UBS | 2220,77 | 16,59 | Open End | 16,69 | 16,70 | +0,21 | +1,28 | 13:28 |
[ Es werden 50 von 13373 Treffer angezeigt ]