Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VV89WL | Vontobel | 1840,15 | 51,94 | Open End | 51,47 | 51,48 | +0,62 | +1,21 | 13:03 |
| VS06AJ | Vontobel | 1605,98 | 73,55 | Open End | 72,98 | 72,99 | +0,63 | +0,86 | 13:03 |
| VD23YR | Vontobel | 2206 | 20,52 | 20.09.2024 | 20,02 | 20,03 | +0,77 | +3,90 | 13:03 |
| VD8YQL | Vontobel | 2206 | 22,70 | 20.12.2024 | 22,20 | 22,21 | +0,78 | +3,56 | 13:03 |
| VD0HSB | Vontobel | 1796,14 | 56,04 | Open End | 55,51 | n.v. | +0,63 | +1,14 | 13:02 |
| VD1C83 | Vontobel | 2121,11 | 26,01 | Open End | 25,71 | 25,72 | +0,39 | +1,52 | 13:08 |
| VN96NK | Vontobel | 1606,63 | 73,21 | Open End | 72,96 | 72,97 | +0,42 | +0,58 | 13:08 |
| VM30JF | Vontobel | 2026,06 | 34,94 | Open End | 34,49 | 34,50 | +0,6 | +1,75 | 13:04 |
| VD0HRW | Vontobel | 1698,5 | 65,08 | Open End | 64,55 | n.v. | +0,63 | +0,98 | 13:02 |
| VS06AG | Vontobel | 1600,73 | 74,04 | Open End | 73,49 | 73,50 | +0,67 | +0,91 | 13:02 |
| VF7S79 | Vontobel | 1760,41 | 59,14 | Open End | 58,75 | 58,76 | +0,49 | +0,84 | 13:06 |
| VA41GS | Vontobel | 1401,05 | 92,22 | Open End | 91,87 | 91,88 | +0,47 | +0,51 | 13:07 |
| VD1QPQ | Vontobel | 2206,34 | 18,13 | Open End | 17,93 | 17,94 | +0,35 | +1,97 | 13:08 |
| VD1QQH | Vontobel | 2206,34 | 1,81 | Open End | 1,79 | 1,80 | +0,04 | +2,26 | 13:08 |
| VF60A3 | Vontobel | 1761,26 | 59,09 | Open End | 58,75 | 58,76 | +0,45 | +0,77 | 13:07 |
| VA3VZU | Vontobel | 1402,61 | 92,00 | Open End | 91,66 | 91,67 | +0,46 | +0,50 | 13:06 |
| VD9TB0 | Vontobel | 2380 | 3,12 | 20.09.2024 | 2,74 | 2,75 | +0,67 | +27,35 | 13:07 |
| VD9TB9 | Vontobel | 2380 | 3,54 | 20.12.2024 | 3,11 | 3,12 | +0,77 | +27,80 | 13:07 |
| VN96NL | Vontobel | 1609,21 | 72,97 | Open End | 72,68 | 72,69 | +0,41 | +0,57 | 13:07 |
| VD23UA | Vontobel | 2275,49 | 1,20 | Open End | 1,15 | 1,16 | +0,06 | +5,26 | 13:03 |
| VD1URV | Vontobel | 2206,76 | 18,38 | Open End | 17,79 | n.v. | +0,66 | +3,72 | 13:03 |
| VM35C0 | Vontobel | 2026,98 | 34,67 | Open End | 34,29 | 34,30 | +0,48 | +1,40 | 13:06 |
| VD96V9 | Vontobel | 2460,22 | 0,001 | Open End | 0,001 | 0,340 | 0 | 0,00 | 18.07. |
| VD96WF | Vontobel | 2460,22 | 0,001 | Open End | 0,001 | 0,340 | 0 | 0,00 | 18.07. |
| VD2YRN | Vontobel | 2206,9 | 18,09 | Open End | 17,73 | 17,74 | +0,44 | +2,49 | 13:07 |
| VD23YM | Vontobel | 2202 | 20,88 | 20.09.2024 | 20,35 | 20,36 | +0,76 | +3,78 | 13:03 |
| VM6EPT | Vontobel | 1762,67 | 5,89 | Open End | 5,86 | 5,87 | +0,04 | +0,68 | 13:06 |
| VD96XG | Vontobel | 2448 | 0,001 | 20.12.2024 | 0,001 | 0,760 | 0 | 0,00 | 18.07. |
| VS0893 | Vontobel | 1611,24 | 73,06 | Open End | 72,59 | 72,60 | +0,63 | +0,87 | 13:03 |
| VV89VA | Vontobel | 1893,68 | 47,09 | Open End | 46,62 | 46,63 | +0,63 | +1,36 | 13:03 |
| VD9QF1 | Vontobel | 2333,49 | 6,42 | Open End | 6,07 | 6,08 | +0,41 | +6,82 | 13:07 |
| VN96NM | Vontobel | 1611,79 | 72,73 | Open End | 72,42 | 72,43 | +0,41 | +0,57 | 13:08 |
| VA3PPJ | Vontobel | 1407,59 | 91,53 | Open End | 91,17 | 91,18 | +0,45 | +0,49 | 13:07 |
| VF60A5 | Vontobel | 1763,82 | 58,85 | Open End | 58,53 | 58,54 | +0,44 | +0,75 | 13:07 |
| VM37CN | Vontobel | 1889,86 | 4,72 | Open End | 4,70 | 4,71 | +0,05 | +1,07 | 13:07 |
| VS3C66 | Vontobel | 1408,12 | 91,58 | Open End | 91,25 | n.v. | +0,48 | +0,53 | 13:06 |
| VV9DHT | Vontobel | 1893,85 | 46,86 | Open End | 46,53 | 46,54 | +0,48 | +1,03 | 13:06 |
| VD23YV | Vontobel | 2208 | 20,34 | 20.09.2024 | 19,85 | 19,86 | +0,77 | +3,93 | 13:03 |
| VD8YQU | Vontobel | 2208 | 22,49 | 20.12.2024 | 21,93 | 21,94 | +0,78 | +3,59 | 13:03 |
| VM3KEL | Vontobel | 1923,05 | 44,15 | Open End | 43,82 | 43,83 | +0,4 | +0,91 | 13:07 |
| VD921M | Vontobel | 2415,81 | 0,001 | Open End | 0,001 | 0,025 | -0,299 | -99,67 | 19.07. |
| VN96NN | Vontobel | 1614,38 | 72,49 | Open End | 72,14 | 72,15 | +0,41 | +0,57 | 13:08 |
| VD96VW | Vontobel | 2464,23 | 0,001 | Open End | 0,001 | 0,720 | 0 | 0,00 | 18.07. |
| VD1QP6 | Vontobel | 2208,41 | 17,98 | Open End | 17,74 | 17,75 | +0,39 | +2,22 | 13:08 |
| VD1G7V | Vontobel | 2168,14 | 21,68 | Open End | 21,38 | 21,39 | +0,39 | +1,83 | 13:08 |
| VM9E1H | Vontobel | 2028,75 | 34,73 | Open End | 34,21 | n.v. | +0,63 | +1,85 | 13:02 |
| VM37C5 | Vontobel | 2028,85 | 3,44 | Open End | 3,42 | 3,43 | +0,04 | +1,18 | 13:07 |
| VM9EYU | Vontobel | 1844,71 | 51,58 | Open End | 51,05 | n.v. | +0,63 | +1,24 | 13:02 |
| VF7S78 | Vontobel | 1765,46 | 58,68 | Open End | 58,33 | 58,34 | +0,5 | +0,86 | 13:06 |
| VS0896 | Vontobel | 1616,49 | 72,58 | Open End | 72,13 | 72,14 | +0,64 | +0,89 | 13:03 |
[ Es werden 50 von 13373 Treffer angezeigt ]