Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CP1HDL | Citigroup Globa... | 75,1048 | 214,05 | Open End | 213,48 | n.v. | +0,68 | +0,32 | 13:04 |
| GX5F75 | Goldman Sachs | 343,382 | 189,21 | Open End | 188,98 | 189,00 | +0,35 | +0,19 | 11:54 |
| GH85B1 | Goldman Sachs | 362,365 | 187,52 | Open End | 187,27 | 187,29 | +0,38 | +0,20 | 11:53 |
| CP1HDQ | Citigroup Globa... | 375,526 | 186,45 | Open End | 185,97 | n.v. | +0,68 | +0,37 | 13:04 |
| CP1HDT | Citigroup Globa... | 600,84 | 165,74 | Open End | 165,20 | n.v. | +0,68 | +0,41 | 13:04 |
| VT1DXE | Vontobel | 698,94 | 156,86 | Open End | 156,27 | 156,28 | +0,63 | +0,40 | 13:04 |
| GX4V01 | Goldman Sachs | 722,352 | 154,27 | Open End | 154,14 | 154,15 | -1,76 | -1,13 | 13:29 |
| GX4UQM | Goldman Sachs | 731,728 | 153,58 | Open End | 153,28 | 153,30 | +0,41 | +0,27 | 11:53 |
| BN01V0 | BNP Paribas | 754,532 | 151,58 | Open End | 151,22 | n.v. | +0,45 | +0,30 | 13:07 |
| VT1DXF | Vontobel | 786,31 | 148,83 | Open End | 148,28 | 148,29 | +0,63 | +0,43 | 13:04 |
| BN00MF | BNP Paribas | 849,871 | 142,81 | Open End | 142,46 | n.v. | +0,44 | +0,31 | 13:07 |
| JQ8RGC | J.P. Morgan Str... | 851,62 | 142,59 | Open End | 142,18 | 142,19 | +0,54 | +0,38 | 13:05 |
| MB057B | Morgan Stanley ... | 858,081 | 141,88 | Open End | 141,60 | 141,61 | -1,68 | -1,17 | 13:27 |
| MD99X2 | Morgan Stanley ... | 862,403 | 141,58 | Open End | 141,18 | 141,20 | -1,45 | -1,01 | 13:22 |
| MD86JY | Morgan Stanley ... | 866,602 | 141,39 | Open End | 140,99 | 141,00 | +0,53 | +0,38 | 12:35 |
| MD6JAH | Morgan Stanley ... | 875,848 | 140,22 | Open End | 140,12 | 140,14 | -1,75 | -1,23 | 13:28 |
| JQ7W6D | J.P. Morgan Str... | 888,44 | 139,06 | Open End | 138,79 | 138,80 | +0,37 | +0,27 | 13:18 |
| TD1KQN | HSBC Trinkaus &... | 901,899 | 138,05 | Open End | 137,55 | 137,56 | +0,6 | +0,44 | 13:03 |
| JA157F | J.P. Morgan Str... | 901,01 | 137,94 | Open End | 137,51 | 137,52 | +0,39 | +0,28 | 12:16 |
| MB0VW2 | Morgan Stanley ... | 911,5 | 137,22 | Open End | 136,81 | 136,83 | +0,49 | +0,36 | 12:10 |
| JS95SC | J.P. Morgan Str... | 912,65 | 136,79 | Open End | 136,46 | 136,47 | +0,4 | +0,29 | 13:20 |
| MD9MTV | Morgan Stanley ... | 917,971 | 136,49 | Open End | 136,18 | 136,20 | +0,34 | +0,25 | 12:04 |
| UK8DK6 | UBS | 922,976 | 136,16 | Open End | 135,59 | 135,60 | +0,54 | +0,40 | 13:06 |
| MD8GZE | Morgan Stanley ... | 923,16 | 136,06 | Open End | 135,76 | 135,78 | +0,43 | +0,32 | 13:18 |
| MD78ZA | Morgan Stanley ... | 928,564 | 135,53 | Open End | 135,20 | 135,21 | -1,42 | -1,04 | 13:20 |
| JA0WP7 | J.P. Morgan Str... | 925,62 | 135,31 | Open End | 135,35 | 135,36 | -1,87 | -1,36 | 11:32 |
| MF08ZQ | Morgan Stanley ... | 931,685 | 135,17 | Open End | 134,89 | n.v. | +0,3 | +0,22 | 12:23 |
| UK6S9H | UBS | 936,489 | 135,02 | Open End | 134,44 | 134,45 | +0,63 | +0,47 | 13:03 |
| MD6JAJ | Morgan Stanley ... | 934,042 | 134,88 | Open End | 134,77 | 134,79 | -1,76 | -1,29 | 13:28 |
| MF7925 | Morgan Stanley ... | 936,216 | 134,85 | Open End | 134,55 | n.v. | -1,51 | -1,11 | 13:19 |
| SY1J83 | Société Générale | 937,067 | 134,78 | Open End | 134,53 | 134,54 | +0,33 | +0,25 | 13:08 |
| PZ2F6W | BNP Paribas | 941,422 | 134,42 | Open End | 134,09 | 134,10 | +0,46 | +0,34 | 13:10 |
| MB45YA | Morgan Stanley ... | 944,029 | 134,16 | Open End | 133,73 | 133,75 | +0,42 | +0,31 | 12:13 |
| SY078X | Société Générale | 947,372 | 133,89 | Open End | 133,56 | 133,57 | +0,4 | +0,30 | 13:07 |
| MB3PXD | Morgan Stanley ... | 948,548 | 133,79 | Open End | 133,33 | 133,35 | +0,49 | +0,37 | 13:15 |
| UK7WZC | UBS | 946,875 | 133,76 | Open End | 133,59 | 133,60 | +0,31 | +0,23 | 13:23 |
| UK6T3M | UBS | 949,396 | 133,60 | Open End | 133,18 | 133,19 | +0,39 | +0,29 | 12:18 |
| JA0WP6 | J.P. Morgan Str... | 949,18 | 133,14 | Open End | 133,19 | 133,20 | -1,88 | -1,39 | 11:32 |
| VT1DXH | Vontobel | 961,045 | 132,77 | Open End | 132,09 | 132,10 | +0,64 | +0,48 | 13:04 |
| MB1YYM | Morgan Stanley ... | 958,66 | 132,62 | Open End | 132,37 | 132,39 | -1,59 | -1,18 | 13:27 |
| SW9F8A | Société Générale | 963,073 | 132,35 | Open End | 132,14 | 132,15 | +0,32 | +0,24 | 13:09 |
| MD9NZJ | Morgan Stanley ... | 963,266 | 132,31 | Open End | 132,05 | 132,07 | +0,33 | +0,25 | 12:05 |
| JA0DE8 | J.P. Morgan Str... | 961,47 | 132,18 | Open End | 132,13 | 132,14 | +0,2 | +0,15 | 13:27 |
| MB0VW3 | Morgan Stanley ... | 968,469 | 131,98 | Open End | 131,61 | 131,62 | +0,48 | +0,37 | 12:10 |
| UK658Y | UBS | 968,212 | 131,84 | Open End | 131,45 | 131,46 | +0,36 | +0,27 | 12:07 |
| MB082L | Morgan Stanley ... | 971,595 | 131,61 | Open End | 131,18 | 131,19 | +0,48 | +0,37 | 12:18 |
| SW9F8B | Société Générale | 973,175 | 131,42 | Open End | 131,21 | 131,22 | +0,32 | +0,24 | 13:09 |
| MD96D6 | Morgan Stanley ... | 978,21 | 131,25 | Open End | 130,64 | 130,66 | +0,69 | +0,53 | 12:48 |
| CP1HDY | Citigroup Globa... | 976,366 | 131,23 | Open End | 130,68 | n.v. | +0,67 | +0,51 | 13:04 |
| TD1KQP | HSBC Trinkaus &... | 977,057 | 131,14 | Open End | 130,64 | 130,65 | +0,6 | +0,46 | 13:03 |
[ Es werden 50 von 13373 Treffer angezeigt ]