Halliburton Co. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7TLL | Morgan Stanley ... | 30,94 | 31.12.2024 | 30,57 | 30,78 | -1,27 | -3,94 | 10:42 | |
| PC4JEC | BNP Paribas | 28,65 | 26.09.2024 | 28,65 | 29,05 | -0,26 | -0,90 | 08:43 | |
| PC4JED | BNP Paribas | 30,33 | 26.09.2024 | 30,31 | 30,71 | -0,84 | -2,69 | 08:43 | |
| PC4JEE | BNP Paribas | 31,06 | 26.09.2024 | 31,02 | 31,47 | -1,59 | -4,87 | 08:43 | |
| PC4JEF | BNP Paribas | 31,20 | 26.09.2024 | 31,15 | n.v. | -1,97 | -5,94 | 08:43 | |
| PC4JEG | BNP Paribas | 29,13 | 29.12.2025 | 29,11 | 29,51 | -1,48 | -4,84 | 08:43 | |
| ME89EK | Morgan Stanley ... | 15,35 | 27.06.2025 | 15,33 | 15,54 | -0,06 | -0,39 | 08:04 | |
| MG0B9G | Morgan Stanley ... | 31,19 | 31.12.2024 | 30,91 | 31,12 | -1,35 | -4,15 | 10:42 | |
| PC63LM | BNP Paribas | 31,34 | 26.09.2024 | 31,25 | n.v. | -2,17 | -6,48 | 09:24 | |
| PC4JEB | BNP Paribas | 27,11 | 26.09.2024 | 27,10 | 27,50 | -0,04 | -0,15 | 08:43 | |
| ME7WDC | Morgan Stanley ... | 29,97 | 27.06.2025 | 29,90 | 30,11 | -0,3 | -0,99 | 08:02 | |
| ME7WDB | Morgan Stanley ... | 29,38 | 27.06.2025 | 29,32 | 29,53 | -0,26 | -0,88 | 08:02 | |
| ME7WCY | Morgan Stanley ... | 17,45 | 27.06.2025 | 17,43 | 17,64 | -0,07 | -0,40 | 08:02 | |
| ME7WCZ | Morgan Stanley ... | 19,49 | 27.06.2025 | 19,46 | 19,67 | -0,07 | -0,36 | 08:02 | |
| ME7WD0 | Morgan Stanley ... | 21,43 | 27.06.2025 | 21,40 | 21,61 | -0,09 | -0,42 | 08:02 | |
| ME7WD1 | Morgan Stanley ... | 23,25 | 27.06.2025 | 23,22 | 23,43 | -0,1 | -0,43 | 08:02 | |
| ME7WD3 | Morgan Stanley ... | 24,90 | 27.06.2025 | 24,86 | 25,07 | -0,12 | -0,48 | 08:02 | |
| ME7WD6 | Morgan Stanley ... | 26,36 | 27.06.2025 | 26,31 | 26,52 | -0,15 | -0,57 | 08:02 | |
| ME7WD8 | Morgan Stanley ... | 27,60 | 27.06.2025 | 27,54 | 27,75 | -0,18 | -0,65 | 08:02 | |
| ME7WDA | Morgan Stanley ... | 28,60 | 27.06.2025 | 28,54 | 28,75 | -0,22 | -0,76 | 08:02 | |
| MG1AYV | Morgan Stanley ... | 19,88 | 28.03.2025 | 19,80 | 20,01 | -0,02 | -0,10 | 10:41 | |
| MG1AYW | Morgan Stanley ... | 21,92 | 28.03.2025 | 21,83 | 22,04 | -0,07 | -0,32 | 10:42 | |
| MG1AYX | Morgan Stanley ... | 23,85 | 28.03.2025 | 23,75 | 23,96 | -0,15 | -0,63 | 10:41 | |
| MG44WL | Morgan Stanley ... | 28,48 | 30.12.2025 | 28,21 | 28,42 | -0,89 | -3,03 | 10:42 | |
| MG44WM | Morgan Stanley ... | 29,20 | 30.12.2025 | 28,90 | 29,11 | -1,04 | -3,44 | 10:42 | |
| MG451P | Morgan Stanley ... | 17,05 | 30.12.2025 | 16,95 | 17,16 | -0,02 | -0,12 | 10:41 | |
| MG451Q | Morgan Stanley ... | 18,96 | 30.12.2025 | 18,85 | 19,06 | -0,06 | -0,32 | 10:41 | |
| MG451R | Morgan Stanley ... | 20,77 | 30.12.2025 | 20,64 | 20,85 | -0,11 | -0,53 | 10:41 | |
| MG451S | Morgan Stanley ... | 22,45 | 30.12.2025 | 22,31 | 22,52 | -0,2 | -0,88 | 10:41 | |
| MG5AP4 | Morgan Stanley ... | 15,07 | 30.12.2025 | 14,97 | 15,18 | -0,02 | -0,13 | 10:41 | |
| MG5AP5 | Morgan Stanley ... | 17,78 | 28.03.2025 | 17,69 | 17,90 | 0 | +0,00 | 10:41 | |
| MG44WK | Morgan Stanley ... | 27,62 | 30.12.2025 | 27,37 | 27,58 | -0,73 | -2,58 | 10:41 | |
| MG44WJ | Morgan Stanley ... | 26,58 | 30.12.2025 | 26,36 | 26,57 | -0,58 | -2,14 | 10:41 | |
| MG44WH | Morgan Stanley ... | 25,37 | 30.12.2025 | 25,18 | 25,39 | -0,43 | -1,67 | 10:41 | |
| MG1AYY | Morgan Stanley ... | 25,61 | 28.03.2025 | 25,49 | 25,70 | -0,27 | -1,04 | 10:42 | |
| MG1AYZ | Morgan Stanley ... | 27,16 | 28.03.2025 | 27,00 | 27,21 | -0,43 | -1,56 | 10:41 | |
| MG1AZ0 | Morgan Stanley ... | 28,45 | 28.03.2025 | 28,25 | 28,46 | -0,64 | -2,20 | 10:41 | |
| MG1AZ1 | Morgan Stanley ... | 29,47 | 28.03.2025 | 29,22 | 29,43 | -0,88 | -2,90 | 10:42 | |
| MG1AZ2 | Morgan Stanley ... | 30,23 | 28.03.2025 | 29,93 | 30,14 | -1,12 | -3,57 | 10:42 | |
| MG1AZ3 | Morgan Stanley ... | 30,76 | 28.03.2025 | 30,42 | 30,63 | -1,34 | -4,17 | 10:41 | |
| PC73U6 | BNP Paribas | 29,76 | 29.12.2025 | 29,72 | 30,17 | -1,77 | -5,61 | 09:09 | |
| MG44WG | Morgan Stanley ... | 23,99 | 30.12.2025 | 23,83 | 24,04 | -0,31 | -1,28 | 10:42 | |
| PG2WAK | BNP Paribas | 16,77 | 29.12.2025 | 16,76 | 17,16 | -0,04 | -0,24 | 08:08 | |
| ME7NQL | Morgan Stanley ... | 31,69 | 27.09.2024 | 31,25 | 31,46 | -1,54 | -4,63 | 10:42 | |
| PN59RE | BNP Paribas | 22,28 | 30.12.2024 | 22,28 | 22,68 | -0,05 | -0,22 | 10:14 | |
| PZ0VH9 | BNP Paribas | 24,78 | 30.12.2024 | 24,77 | 25,17 | -0,12 | -0,48 | 08:17 | |
| PZ0VJA | BNP Paribas | 27,65 | 30.12.2024 | 27,62 | 28,02 | -0,38 | -1,36 | 08:17 | |
| PZ0VJB | BNP Paribas | 30,25 | 30.12.2024 | 30,20 | 30,60 | -1,14 | -3,63 | 08:17 | |
| PZ0VJC | BNP Paribas | 23,61 | 26.06.2025 | 23,59 | 23,99 | -0,23 | -0,96 | 08:17 | |
| PZ0VJD | BNP Paribas | 26,11 | 26.06.2025 | 26,09 | 26,49 | -0,47 | -1,77 | 08:17 |
[ Es werden 50 von 87 Treffer angezeigt ]