Nucor Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PZ1F6Q | BNP Paribas | 145,79 | 30.12.2024 | 145,47 | 145,77 | -2,1 | -1,42 | 08:38 | |
| PZ0VMN | BNP Paribas | 140,38 | 30.12.2024 | 140,26 | 140,46 | -1,06 | -0,75 | 08:17 | |
| PZ0VMM | BNP Paribas | 115,16 | 30.12.2024 | 115,19 | 115,39 | -0,05 | -0,04 | 08:17 | |
| PN6BXF | BNP Paribas | 147,06 | 30.12.2024 | 146,69 | 146,99 | -2,12 | -1,42 | 08:33 | |
| PN6BXE | BNP Paribas | 143,63 | 30.12.2024 | 143,45 | 143,65 | -1,5 | -1,03 | 08:33 | |
| PN6BXD | BNP Paribas | 135,76 | 30.12.2024 | 135,76 | 135,96 | -0,74 | -0,54 | 08:33 | |
| PN6BXC | BNP Paribas | 129,89 | 30.12.2024 | 129,93 | 130,13 | -0,41 | -0,31 | 08:33 | |
| PN6BXB | BNP Paribas | 122,92 | 30.12.2024 | 122,97 | 123,17 | -0,18 | -0,15 | 08:33 | |
| PG2WE2 | BNP Paribas | 86,58 | 26.06.2025 | 86,59 | 86,79 | -0,05 | -0,06 | 08:08 | |
| PG2WE1 | BNP Paribas | 106,04 | 30.12.2024 | 106,88 | 107,08 | -0,21 | -0,20 | 08:08 | |
| PC73YE | BNP Paribas | 144,45 | 29.12.2025 | 144,04 | 144,44 | -2,44 | -1,66 | 09:10 | |
| PC73YD | BNP Paribas | 143,92 | 29.12.2025 | 143,53 | 143,83 | -2,36 | -1,61 | 09:09 | |
| PC73YC | BNP Paribas | 146,87 | 26.06.2025 | 146,35 | n.v. | -2,48 | -1,66 | 09:10 | |
| PC56W5 | BNP Paribas | 143,08 | 29.12.2025 | 142,77 | 143,07 | -2,22 | -1,53 | 10:08 | |
| PC56W4 | BNP Paribas | 146,42 | 26.06.2025 | 145,99 | 146,39 | -2,35 | -1,58 | 10:08 | |
| PC4JVF | BNP Paribas | 140,76 | 29.12.2025 | 140,52 | 140,72 | -2,28 | -1,59 | 08:43 | |
| PC4JVE | BNP Paribas | 145,05 | 26.06.2025 | 144,69 | 144,99 | -2,47 | -1,67 | 08:43 | |
| PC4JVD | BNP Paribas | 142,20 | 26.06.2025 | 141,95 | 142,15 | -2,07 | -1,43 | 08:43 | |
| PC4JVC | BNP Paribas | 136,92 | 26.06.2025 | 136,82 | 137,02 | -1,56 | -1,13 | 08:43 | |
| PC4JVB | BNP Paribas | 128,54 | 26.06.2025 | 128,56 | 128,76 | -1 | -0,77 | 08:43 | |
| PC4JVA | BNP Paribas | 123,10 | 26.06.2025 | 123,15 | 123,35 | -0,73 | -0,59 | 08:43 | |
| PC4JU9 | BNP Paribas | 116,87 | 26.06.2025 | 116,94 | 117,14 | -0,52 | -0,44 | 08:43 | |
| PC4JU8 | BNP Paribas | 102,56 | 26.06.2025 | 102,61 | 102,81 | -0,21 | -0,20 | 08:43 | |
| PC4JU7 | BNP Paribas | 148,15 | 30.12.2024 | 147,66 | n.v. | -2,69 | -1,78 | 08:43 | |
| PC4JU6 | BNP Paribas | 148,79 | 26.09.2024 | 148,33 | n.v. | -2,75 | -1,81 | 08:43 | |
| PC4JU5 | BNP Paribas | 147,31 | 26.09.2024 | 146,99 | 147,29 | -2,17 | -1,45 | 08:43 | |
| PC4JU4 | BNP Paribas | 140,50 | 26.09.2024 | 140,52 | 140,72 | -0,95 | -0,67 | 08:43 | |
| PC4JU3 | BNP Paribas | 133,76 | 26.09.2024 | 134,21 | 134,41 | -0,03 | -0,02 | 08:43 | |
| PC1SFE | BNP Paribas | 136,93 | 29.12.2025 | 136,71 | 136,91 | -1,7 | -1,23 | 08:27 | |
| PC1SFD | BNP Paribas | 131,02 | 29.12.2025 | 130,88 | 131,08 | -1,29 | -0,98 | 08:27 | |
| PC1SFB | BNP Paribas | 122,63 | 29.12.2025 | 122,56 | 122,76 | -0,87 | -0,70 | 08:28 | |
| PC1SE9 | BNP Paribas | 117,46 | 29.12.2025 | 117,41 | 117,61 | -0,67 | -0,57 | 08:27 | |
| PC1SE8 | BNP Paribas | 111,66 | 29.12.2025 | 111,61 | 111,81 | -0,49 | -0,44 | 08:27 | |
| PC1SE7 | BNP Paribas | 98,42 | 29.12.2025 | 98,38 | 98,58 | -0,22 | -0,22 | 08:27 | |
| PC1SE6 | BNP Paribas | 83,52 | 29.12.2025 | 83,47 | 83,67 | -0,06 | -0,07 | 08:27 | |
| MG644Q | Morgan Stanley ... | 135,15 | 28.03.2025 | 135,48 | 136,27 | -0,36 | -0,27 | 16:02 | |
| MG644P | Morgan Stanley ... | 130,71 | 28.03.2025 | 131,00 | 131,65 | -0,27 | -0,21 | 16:02 | |
| MG644N | Morgan Stanley ... | 125,38 | 28.03.2025 | 125,60 | 126,09 | -0,17 | -0,14 | 16:02 | |
| MG644M | Morgan Stanley ... | 119,17 | 28.03.2025 | 119,31 | 119,69 | -0,09 | -0,08 | 16:02 | |
| MG644L | Morgan Stanley ... | 112,18 | 28.03.2025 | 112,26 | 112,61 | -0,04 | -0,04 | 16:02 | |
| MG644K | Morgan Stanley ... | 104,56 | 28.03.2025 | 104,59 | 104,97 | -0,03 | -0,03 | 16:02 | |
| MG644J | Morgan Stanley ... | 96,50 | 28.03.2025 | 96,50 | 96,93 | -0,01 | -0,01 | 16:02 | |
| MG644H | Morgan Stanley ... | 89,60 | 31.12.2024 | 89,61 | 90,02 | 0 | 0,00 | 16:02 | |
| MG644G | Morgan Stanley ... | 88,15 | 28.03.2025 | 88,16 | 88,60 | 0 | 0,00 | 16:02 | |
| MG644F | Morgan Stanley ... | 79,63 | 28.03.2025 | 79,62 | 80,05 | +0,01 | +0,01 | 16:02 | |
| MG1CUB | Morgan Stanley ... | 147,82 | 31.12.2024 | 147,73 | 148,30 | -0,58 | -0,39 | 18:44 | |
| ME9ZGV | Morgan Stanley ... | 147,30 | 31.12.2024 | 147,23 | 147,78 | -0,39 | -0,26 | 13:45 | |
| ME9SGB | Morgan Stanley ... | 146,35 | 31.12.2024 | 146,37 | 146,96 | -0,39 | -0,27 | 13:41 | |
| ME9SGA | Morgan Stanley ... | 144,80 | 31.12.2024 | 144,93 | 145,56 | -0,37 | -0,25 | 13:42 | |
| ME9SG9 | Morgan Stanley ... | 142,41 | 31.12.2024 | 142,66 | 143,32 | -0,4 | -0,28 | 13:42 |
[ Es werden 50 von 68 Treffer angezeigt ]