Nucor Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7KN3 | Morgan Stanley ... | 109,04 | 27.09.2024 | 109,05 | 109,38 | +0,06 | +0,06 | 18:47 | |
| ME9SGA | Morgan Stanley ... | 144,91 | 31.12.2024 | 145,15 | 145,78 | -0,26 | -0,18 | 18:52 | |
| ME9SG9 | Morgan Stanley ... | 142,66 | 31.12.2024 | 142,86 | 143,52 | -0,15 | -0,11 | 18:52 | |
| ME9SG8 | Morgan Stanley ... | 139,37 | 31.12.2024 | 139,54 | 140,17 | -0,02 | -0,01 | 18:52 | |
| ME9SG7 | Morgan Stanley ... | 134,90 | 31.12.2024 | 135,02 | 135,55 | +0,04 | +0,03 | 18:52 | |
| ME9SG6 | Morgan Stanley ... | 129,27 | 31.12.2024 | 129,34 | 129,73 | +0,07 | +0,05 | 18:52 | |
| ME9SG5 | Morgan Stanley ... | 122,57 | 31.12.2024 | 122,62 | 122,90 | +0,06 | +0,05 | 18:52 | |
| ME9SG4 | Morgan Stanley ... | 115,00 | 31.12.2024 | 115,03 | 115,31 | +0,04 | +0,03 | 18:52 | |
| ME9SG3 | Morgan Stanley ... | 106,85 | 31.12.2024 | 106,85 | 107,18 | +0,02 | +0,02 | 18:52 | |
| ME9SG2 | Morgan Stanley ... | 98,32 | 31.12.2024 | 98,32 | 98,71 | +0,01 | +0,01 | 18:51 | |
| ME8261 | Morgan Stanley ... | 149,47 | 27.09.2024 | 148,81 | 149,10 | +0,5 | +0,34 | 14:52 | |
| ME825Z | Morgan Stanley ... | 148,78 | 27.09.2024 | 148,26 | 148,57 | +0,43 | +0,29 | 14:52 | |
| ME9DXA | Morgan Stanley ... | 149,76 | 27.09.2024 | 149,05 | 149,34 | +0,33 | +0,22 | 15:20 | |
| ME7KN8 | Morgan Stanley ... | 144,30 | 27.09.2024 | 144,50 | 144,90 | -0,2 | -0,14 | 18:47 | |
| ME7KN7 | Morgan Stanley ... | 140,09 | 27.09.2024 | 140,21 | 140,52 | -0,03 | -0,02 | 18:47 | |
| ME7KN6 | Morgan Stanley ... | 133,97 | 27.09.2024 | 134,04 | 134,22 | +0,04 | +0,03 | 18:47 | |
| ME9SGB | Morgan Stanley ... | 146,35 | 31.12.2024 | 146,62 | 147,19 | -0,39 | -0,27 | 18:51 | |
| ME9ZGV | Morgan Stanley ... | 147,28 | 31.12.2024 | 147,52 | 148,06 | -0,41 | -0,28 | 18:52 | |
| ME7KN5 | Morgan Stanley ... | 126,36 | 27.09.2024 | 126,39 | 126,58 | +0,06 | +0,05 | 18:47 | |
| MG644Q | Morgan Stanley ... | 135,15 | 28.03.2025 | 135,63 | 136,41 | -0,36 | -0,27 | 16:02 | |
| MG644P | Morgan Stanley ... | 130,71 | 28.03.2025 | 131,12 | 131,76 | -0,27 | -0,21 | 16:02 | |
| MG644N | Morgan Stanley ... | 125,38 | 28.03.2025 | 125,69 | 126,17 | -0,17 | -0,14 | 16:02 | |
| MG644M | Morgan Stanley ... | 119,17 | 28.03.2025 | 119,36 | 119,75 | -0,09 | -0,08 | 16:02 | |
| MG644L | Morgan Stanley ... | 112,18 | 28.03.2025 | 112,28 | 112,64 | -0,04 | -0,04 | 16:02 | |
| MG644K | Morgan Stanley ... | 104,56 | 28.03.2025 | 104,61 | 104,99 | -0,03 | -0,03 | 16:02 | |
| MG644J | Morgan Stanley ... | 96,50 | 28.03.2025 | 96,51 | 96,94 | -0,01 | -0,01 | 16:02 | |
| MG644H | Morgan Stanley ... | 89,60 | 31.12.2024 | 89,61 | 90,02 | 0 | 0,00 | 16:02 | |
| MG644G | Morgan Stanley ... | 88,15 | 28.03.2025 | 88,15 | 88,60 | 0 | 0,00 | 16:02 | |
| MG644F | Morgan Stanley ... | 79,63 | 28.03.2025 | 79,63 | 80,06 | +0,01 | +0,01 | 16:02 | |
| ME7KN2 | Morgan Stanley ... | 100,05 | 27.09.2024 | 100,05 | 100,41 | +0,03 | +0,03 | 18:47 | |
| ME7KN9 | Morgan Stanley ... | 146,76 | 27.09.2024 | 147,00 | 147,37 | -0,39 | -0,27 | 18:47 | |
| ME7KN4 | Morgan Stanley ... | 117,89 | 27.09.2024 | 117,91 | 118,17 | +0,06 | +0,05 | 18:47 | |
| MG1CUB | Morgan Stanley ... | 147,82 | 31.12.2024 | 148,03 | 148,58 | -0,58 | -0,39 | 18:44 | |
| PC4JVC | BNP Paribas | 136,92 | 26.06.2025 | 136,97 | 137,17 | -1,56 | -1,13 | 08:43 | |
| PC73YD | BNP Paribas | 143,92 | 29.12.2025 | 143,78 | 144,08 | -2,36 | -1,61 | 09:09 | |
| PG2WE1 | BNP Paribas | 106,04 | 30.12.2024 | 106,87 | 107,07 | -0,21 | -0,20 | 08:08 | |
| PC1SFE | BNP Paribas | 136,93 | 29.12.2025 | 136,90 | 137,10 | -1,7 | -1,23 | 08:27 | |
| PC1SFD | BNP Paribas | 131,02 | 29.12.2025 | 131,02 | 131,22 | -1,29 | -0,98 | 08:27 | |
| PC1SFB | BNP Paribas | 122,63 | 29.12.2025 | 122,65 | 122,85 | -0,87 | -0,70 | 08:28 | |
| PC1SE9 | BNP Paribas | 117,46 | 29.12.2025 | 117,47 | 117,67 | -0,67 | -0,57 | 08:27 | |
| PC1SE8 | BNP Paribas | 111,66 | 29.12.2025 | 111,67 | 111,87 | -0,49 | -0,44 | 08:27 | |
| PC1SE7 | BNP Paribas | 98,42 | 29.12.2025 | 98,40 | 98,60 | -0,22 | -0,22 | 08:27 | |
| PC4JVB | BNP Paribas | 128,54 | 26.06.2025 | 128,65 | 128,85 | -1 | -0,77 | 08:43 | |
| PZ1F6Q | BNP Paribas | 145,79 | 30.12.2024 | 145,74 | 145,94 | -2,1 | -1,42 | 08:38 | |
| PZ0VMN | BNP Paribas | 140,38 | 30.12.2024 | 140,41 | 140,61 | -1,06 | -0,75 | 08:17 | |
| PZ0VMM | BNP Paribas | 115,16 | 30.12.2024 | 115,20 | 115,40 | -0,05 | -0,04 | 08:17 | |
| PN6BXF | BNP Paribas | 147,06 | 30.12.2024 | 146,93 | 147,23 | -2,12 | -1,42 | 08:33 | |
| PN6BXE | BNP Paribas | 143,63 | 30.12.2024 | 143,63 | 143,83 | -1,5 | -1,03 | 08:33 | |
| PN6BXD | BNP Paribas | 135,76 | 30.12.2024 | 135,86 | 136,06 | -0,74 | -0,54 | 08:33 | |
| PN6BXC | BNP Paribas | 129,89 | 30.12.2024 | 129,99 | 130,19 | -0,41 | -0,31 | 08:33 |
[ Es werden 50 von 68 Treffer angezeigt ]