Nucor Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME9DXA | Morgan Stanley ... | 149,76 | 27.09.2024 | 148,75 | 149,05 | +0,33 | +0,22 | 15:20 | |
| ME8261 | Morgan Stanley ... | 149,47 | 27.09.2024 | 148,53 | 148,82 | +0,5 | +0,34 | 14:52 | |
| ME825Z | Morgan Stanley ... | 148,78 | 27.09.2024 | 147,98 | 148,29 | +0,43 | +0,29 | 14:52 | |
| MG1CUB | Morgan Stanley ... | 147,82 | 31.12.2024 | 147,74 | 148,29 | -0,58 | -0,39 | 18:44 | |
| ME9ZGV | Morgan Stanley ... | 147,30 | 31.12.2024 | 147,25 | 147,79 | -0,39 | -0,26 | 13:45 | |
| PC4JU5 | BNP Paribas | 147,31 | 26.09.2024 | 147,00 | 147,30 | -2,17 | -1,45 | 08:43 | |
| ME7KN9 | Morgan Stanley ... | 146,63 | 27.09.2024 | 146,78 | 147,14 | -0,52 | -0,35 | 13:29 | |
| PN6BXF | BNP Paribas | 147,06 | 30.12.2024 | 146,70 | 147,00 | -2,12 | -1,42 | 08:33 | |
| ME9SGB | Morgan Stanley ... | 146,35 | 31.12.2024 | 146,38 | 146,94 | -0,39 | -0,27 | 13:41 | |
| PC56W4 | BNP Paribas | 146,42 | 26.06.2025 | 146,00 | 146,40 | -2,35 | -1,58 | 10:08 | |
| PZ1F6Q | BNP Paribas | 145,79 | 30.12.2024 | 145,48 | 145,78 | -2,1 | -1,42 | 08:38 | |
| ME9SGA | Morgan Stanley ... | 144,80 | 31.12.2024 | 144,93 | 145,54 | -0,37 | -0,25 | 13:42 | |
| PC4JVE | BNP Paribas | 145,05 | 26.06.2025 | 144,70 | 145,00 | -2,47 | -1,67 | 08:43 | |
| ME7KN8 | Morgan Stanley ... | 144,02 | 27.09.2024 | 144,33 | 144,71 | -0,48 | -0,33 | 13:29 | |
| PC73YE | BNP Paribas | 144,45 | 29.12.2025 | 144,05 | 144,45 | -2,44 | -1,66 | 09:10 | |
| PC73YD | BNP Paribas | 143,92 | 29.12.2025 | 143,53 | 143,83 | -2,36 | -1,61 | 09:09 | |
| PN6BXE | BNP Paribas | 143,63 | 30.12.2024 | 143,46 | 143,66 | -1,5 | -1,03 | 08:33 | |
| ME9SG9 | Morgan Stanley ... | 142,41 | 31.12.2024 | 142,68 | 143,32 | -0,4 | -0,28 | 13:42 | |
| PC56W5 | BNP Paribas | 143,08 | 29.12.2025 | 142,78 | 143,08 | -2,22 | -1,53 | 10:08 | |
| PC4JVD | BNP Paribas | 142,20 | 26.06.2025 | 141,96 | 142,16 | -2,07 | -1,43 | 08:43 | |
| PC4JVF | BNP Paribas | 140,76 | 29.12.2025 | 140,53 | 140,73 | -2,28 | -1,59 | 08:43 | |
| PC4JU4 | BNP Paribas | 140,50 | 26.09.2024 | 140,52 | 140,72 | -0,95 | -0,67 | 08:43 | |
| PZ0VMN | BNP Paribas | 140,38 | 30.12.2024 | 140,27 | 140,47 | -1,06 | -0,75 | 08:17 | |
| ME7KN7 | Morgan Stanley ... | 139,66 | 27.09.2024 | 140,12 | 140,39 | -0,46 | -0,33 | 13:29 | |
| ME9SG8 | Morgan Stanley ... | 139,01 | 31.12.2024 | 139,38 | 140,00 | -0,38 | -0,27 | 13:41 | |
| PC4JVC | BNP Paribas | 136,92 | 26.06.2025 | 136,82 | 137,02 | -1,56 | -1,13 | 08:43 | |
| PC1SFE | BNP Paribas | 136,93 | 29.12.2025 | 136,72 | 136,92 | -1,7 | -1,23 | 08:27 | |
| MG644Q | Morgan Stanley ... | 135,15 | 28.03.2025 | 135,48 | 136,26 | -0,36 | -0,27 | 16:02 | |
| PN6BXD | BNP Paribas | 135,76 | 30.12.2024 | 135,77 | 135,97 | -0,74 | -0,54 | 08:33 | |
| ME9SG7 | Morgan Stanley ... | 134,46 | 31.12.2024 | 134,91 | 135,42 | -0,4 | -0,30 | 13:41 | |
| PC4JU3 | BNP Paribas | 133,76 | 26.09.2024 | 134,21 | 134,41 | -0,03 | -0,02 | 08:43 | |
| ME7KN6 | Morgan Stanley ... | 133,48 | 27.09.2024 | 133,99 | 134,16 | -0,45 | -0,34 | 13:29 | |
| MG644P | Morgan Stanley ... | 130,71 | 28.03.2025 | 131,00 | 131,63 | -0,27 | -0,21 | 16:02 | |
| PC1SFD | BNP Paribas | 131,02 | 29.12.2025 | 130,89 | 131,09 | -1,29 | -0,98 | 08:27 | |
| PN6BXC | BNP Paribas | 129,89 | 30.12.2024 | 129,94 | 130,14 | -0,41 | -0,31 | 08:33 | |
| ME9SG6 | Morgan Stanley ... | 128,79 | 31.12.2024 | 129,30 | 129,66 | -0,41 | -0,32 | 13:42 | |
| PC4JVB | BNP Paribas | 128,54 | 26.06.2025 | 128,56 | 128,76 | -1 | -0,77 | 08:43 | |
| ME7KN5 | Morgan Stanley ... | 125,85 | 27.09.2024 | 126,37 | 126,54 | -0,45 | -0,36 | 13:29 | |
| MG644N | Morgan Stanley ... | 125,38 | 28.03.2025 | 125,61 | 126,09 | -0,17 | -0,14 | 16:02 | |
| PC4JVA | BNP Paribas | 123,10 | 26.06.2025 | 123,15 | 123,35 | -0,73 | -0,59 | 08:43 | |
| PN6BXB | BNP Paribas | 122,92 | 30.12.2024 | 122,97 | 123,17 | -0,18 | -0,15 | 08:33 | |
| ME9SG5 | Morgan Stanley ... | 122,07 | 31.12.2024 | 122,58 | 122,85 | -0,44 | -0,36 | 13:42 | |
| PC1SFB | BNP Paribas | 122,63 | 29.12.2025 | 122,56 | 122,76 | -0,87 | -0,70 | 08:28 | |
| MG644M | Morgan Stanley ... | 119,17 | 28.03.2025 | 119,32 | 119,69 | -0,09 | -0,08 | 16:02 | |
| ME7KN4 | Morgan Stanley ... | 117,35 | 27.09.2024 | 117,90 | 118,15 | -0,48 | -0,41 | 13:29 | |
| PC1SE9 | BNP Paribas | 117,46 | 29.12.2025 | 117,41 | 117,61 | -0,67 | -0,57 | 08:27 | |
| PC4JU9 | BNP Paribas | 116,87 | 26.06.2025 | 116,94 | 117,14 | -0,52 | -0,44 | 08:43 | |
| PZ0VMM | BNP Paribas | 115,16 | 30.12.2024 | 115,19 | 115,39 | -0,05 | -0,04 | 08:17 | |
| ME9SG4 | Morgan Stanley ... | 114,51 | 31.12.2024 | 115,01 | 115,27 | -0,45 | -0,39 | 13:42 | |
| MG644L | Morgan Stanley ... | 112,18 | 28.03.2025 | 112,26 | 112,60 | -0,04 | -0,04 | 16:02 |
[ Es werden 50 von 68 Treffer angezeigt ]